LRM Coin Historical Data

LRM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.000175
-36.33%
$ -- $ 2
Dec 8, 2019 $ 0.000274
-5.61%
$ -- $ 2
Dec 7, 2019 $ 0.00029
-1.08%
$ -- $ 1
Dec 6, 2019 $ 0.000294
+3.59%
$ -- $ 3
Dec 5, 2019 $ 0.000284
+137.04%
$ -- $ 2
Dec 4, 2019 $ 0.000121
-40.11%
$ -- $ 1
Dec 3, 2019 $ 0.000202
-29.91%
$ -- $ 2
Dec 2, 2019 $ 0.000288
+148.86%
$ -- $ 2
Dec 1, 2019 $ 0.000116
-46.44%
$ -- $ 6
Nov 30, 2019 $ 0.000216
+138.34%
$ -- $ 1
Nov 29, 2019 $ 0.0000907
-50.17%
$ -- $ 5
Nov 28, 2019 $ 0.000182
+1.96%
$ -- $ 3
Nov 27, 2019 $ 0.000179
-35.01%
$ -- $ 4
Nov 26, 2019 $ 0.000275
+16.08%
$ -- $ 2
Nov 25, 2019 $ 0.000237
-8.83%
$ -- $ 2
Nov 24, 2019 $ 0.000259
+156.09%
$ -- $ 1
Nov 23, 2019 $ 0.000101
-11.78%
$ -- $ 7
Nov 22, 2019 $ 0.000114
+6.78%
$ -- $ 1
Nov 21, 2019 $ 0.000107
+71.22%
$ -- $ 1
Nov 20, 2019 $ 0.0000626
-13.81%
$ -- $ 2
Nov 19, 2019 $ 0.0000726
-55.37%
$ -- $ 6
Nov 18, 2019 $ 0.000163
+115.88%
$ -- $ 1
Nov 17, 2019 $ 0.0000753
-50.66%
$ -- $ 6
Nov 16, 2019 $ 0.000153
-4.31%
$ -- $ 1
Nov 15, 2019 $ 0.00016
+57.59%
$ -- $ 1
Nov 14, 2019 $ 0.000101
+3.48%
$ -- $ 3
Nov 13, 2019 $ 0.000098
-39.78%
$ -- $ 7
Nov 12, 2019 $ 0.000163
+40.24%
$ -- $ 1
Nov 11, 2019 $ 0.000116
+22.76%
$ -- $ 2
Nov 10, 2019 $ 0.0000947
+2.60%
$ -- $ 21
Nov 9, 2019 $ 0.0000923
-33.40%
$ -- $ 17
Nov 8, 2019 $ 0.000139
-22.11%
$ -- $ 2
Nov 7, 2019 $ 0.000178
-1.03%
$ -- $ 1
Nov 6, 2019 $ 0.00018
-46.94%
$ -- $ 3
Nov 5, 2019 $ 0.000338
+19.97%
$ -- $ 2
Nov 4, 2019 $ 0.000282
+89.02%
$ -- $ 8
Nov 3, 2019 $ 0.000149
+16.98%
$ -- $ 2
Nov 2, 2019 $ 0.000127
-15.93%
$ -- $ 4
Nov 1, 2019 $ 0.000152
-0.11%
$ -- $ 8
Oct 31, 2019 $ 0.000152
-32.75%
$ -- $ 6
Oct 30, 2019 $ 0.000226
-3.60%
$ -- $ 4
Oct 29, 2019 $ 0.000234
+11.71%
$ -- $ 4
Oct 28, 2019 $ 0.00021
-10.79%
$ -- $ 26
Oct 27, 2019 $ 0.000235
+15.97%
$ -- $ 2
Oct 26, 2019 $ 0.000202
-47.88%
$ -- $ 23
Oct 25, 2019 $ 0.000387
+50.29%
$ -- $ 4
Oct 24, 2019 $ 0.000257
-16.02%
$ -- $ 2
Oct 23, 2019 $ 0.000306
+66.35%
$ -- $ 5
Oct 22, 2019 $ 0.000184
+30.47%
$ -- $ 15
Oct 21, 2019 $ 0.000141
+1.65%
$ -- $ 17