LRM Coin Historical Data

LRM Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.00125
-39.66%
$ -- $ 12
Aug 30, 2019 $ 0.00206
+26.71%
$ -- $ 9
Aug 29, 2019 $ 0.00163
+193.21%
$ -- $ 12
Aug 28, 2019 $ 0.000556
-53.55%
$ -- $ 36
Aug 27, 2019 $ 0.0012
-32.89%
$ -- $ 47
Aug 26, 2019 $ 0.00178
+71.52%
$ -- $ 36
Aug 25, 2019 $ 0.00104
-2.95%
$ -- $ 46
Aug 24, 2019 $ 0.00107
-16.18%
$ -- $ 52
Aug 23, 2019 $ 0.00127
-36.45%
$ -- $ 29
Aug 22, 2019 $ 0.002
+85.65%
$ -- $ 36
Aug 21, 2019 $ 0.00108
-2.53%
$ -- $ 43
Aug 20, 2019 $ 0.00111
-48.67%
$ -- $ 44
Aug 19, 2019 $ 0.00215
-31.64%
$ -- $ 34
Aug 18, 2019 $ 0.00314
+91.68%
$ -- $ 22
Aug 17, 2019 $ 0.00164
+9.94%
$ -- $ 35
Aug 16, 2019 $ 0.00148
+52.25%
$ -- $ 46
Aug 15, 2019 $ 0.000969
+96.26%
$ -- $ 93
Aug 14, 2019 $ 0.000492
-56.01%
$ -- $ 114
Aug 13, 2019 $ 0.00112
+10.52%
$ -- $ 89
Aug 12, 2019 $ 0.00101
-12.53%
$ -- $ 103
Aug 11, 2019 $ 0.00116
-65.28%
$ -- $ 29
Aug 10, 2019 $ 0.00334
+45.25%
$ -- $ 22
Aug 9, 2019 $ 0.0023
-15.50%
$ -- $ 33
Aug 8, 2019 $ 0.00273
+102.25%
$ -- $ 35
Aug 7, 2019 $ 0.00135
-33.89%
$ -- $ 68
Aug 6, 2019 $ 0.00204
+64.04%
$ -- $ 25
Aug 5, 2019 $ 0.00124
-22.83%
$ -- $ 39
Aug 4, 2019 $ 0.00161
+4.93%
$ -- $ 54
Aug 3, 2019 $ 0.00154
+46.72%
$ -- $ 34
Aug 2, 2019 $ 0.00105
+5.05%
$ -- $ 61
Aug 1, 2019 $ 0.000998
+64.96%
$ -- $ 50
Jul 31, 2019 $ 0.000605
-66.32%
$ -- $ 87
Jul 30, 2019 $ 0.0018
+67.45%
$ -- $ 27
Jul 29, 2019 $ 0.00107
-20.39%
$ -- $ 58
Jul 28, 2019 $ 0.00135
-34.74%
$ -- $ 48
Jul 27, 2019 $ 0.00206
+119.30%
$ -- $ 24
Jul 26, 2019 $ 0.000941
-26.42%
$ -- $ 70
Jul 25, 2019 $ 0.00128
-35.51%
$ -- $ 57
Jul 24, 2019 $ 0.00198
-4.10%
$ -- $ 14
Jul 23, 2019 $ 0.00207
+127.74%
$ -- $ 32
Jul 22, 2019 $ 0.000908
+27.38%
$ -- $ 141
Jul 21, 2019 $ 0.000713
+2.34%
$ -- $ 172
Jul 20, 2019 $ 0.000697
-42.25%
$ -- $ 114
Jul 19, 2019 $ 0.00121
+149.28%
$ -- $ 57
Jul 18, 2019 $ 0.000484
-53.66%
$ -- $ 166
Jul 17, 2019 $ 0.00104
-6.83%
$ -- $ 58
Jul 16, 2019 $ 0.00112
+105.85%
$ -- $ 79
Jul 15, 2019 $ 0.000544
-54.66%
$ -- $ 17
Jul 14, 2019 $ 0.0012
-19.45%
$ -- $ 36
Jul 13, 2019 $ 0.00149
-19.48%
$ -- $ 31