LRM Coin Historical Data

LRM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.249
+0.18%
$ -- $ 5,695
Feb 11, 2019 $ 0.249
+31.84%
$ -- $ 17,680
Feb 10, 2019 $ 0.189
+20.93%
$ -- $ 9,737
Feb 9, 2019 $ 0.156
+30.24%
$ -- $ 8,000
Feb 8, 2019 $ 0.12
-9.37%
$ -- $ 2,820
Feb 7, 2019 $ 0.132
+131.76%
$ -- $ 3,449
Feb 6, 2019 $ 0.0571
-34.52%
$ -- $ 6,126
Feb 5, 2019 $ 0.0872
-33.61%
$ -- $ 2,581
Feb 4, 2019 $ 0.131
-7.64%
$ -- $ 3,604
Feb 3, 2019 $ 0.142
-19.00%
$ -- $ 4,520
Feb 2, 2019 $ 0.175
-10.33%
$ -- $ 3,500
Feb 1, 2019 $ 0.196
+6.93%
$ -- $ 3,390
Jan 31, 2019 $ 0.183
-21.24%
$ -- $ 9,790
Jan 30, 2019 $ 0.232
-3.98%
$ -- $ 6,666
Jan 29, 2019 $ 0.242
-27.76%
$ -- $ 24,228
Jan 28, 2019 $ 0.335
-18.98%
$ -- $ 26,782
Jan 27, 2019 $ 0.414
-42.24%
$ -- $ 27,522
Jan 26, 2019 $ 0.716
-27.73%
$ -- $ 21,551
Jan 25, 2019 $ 0.991
+10.01%
$ -- $ 2,357
Jan 24, 2019 $ 0.901
+24.07%
$ -- $ 22,763
Dec 18, 2018 $ 4.24
+0.54%
$ -- $ 191,189
Dec 17, 2018 $ 4.22
+9.65%
$ -- $ 139,583
Dec 16, 2018 $ 3.85
+9.36%
$ -- $ 190,659
Dec 15, 2018 $ 3.52
-7.60%
$ -- $ 155,725
Dec 14, 2018 $ 3.81
-31.58%
$ -- $ 202,478
Dec 13, 2018 $ 5.57
+46.81%
$ -- $ 141,621
Dec 12, 2018 $ 3.8
-5.17%
$ -- $ 190,884
Dec 11, 2018 $ 4
+1.68%
$ -- $ 145,587
Dec 10, 2018 $ 3.94
-18.39%
$ -- $ 185,259
Dec 9, 2018 $ 4.83
-1.45%
$ -- $ 166,104
Dec 8, 2018 $ 4.9
+26.00%
$ -- $ 213,639
Dec 7, 2018 $ 3.89
+44.18%
$ -- $ 258,718
Dec 6, 2018 $ 2.7
-27.01%
$ -- $ 235,982
Dec 5, 2018 $ 3.7
-40.87%
$ -- $ 174,790
Download