LRM Coin Historical Data

LRM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.103
-19.47%
$ -- $ 54,253
Apr 1 $ 0.128
-39.51%
$ -- $ 77,831
Mar 25 $ 0.212
-16.18%
$ -- $ 170,224
Mar 18 $ 0.253
-62.46%
$ -- $ 173,997
Mar 11 $ 0.672
-9.54%
$ -- $ 172,683
Mar 4 $ 0.744
+10.16%
$ -- $ 219,762
Feb 25 $ 0.675
+50.46%
$ -- $ 171,249
Feb 18 $ 0.449
+127.49%
$ -- $ 250,627
Feb 11 $ 0.197
+4.53%
$ -- $ 110,119
Feb 4 $ 0.189
+32.70%
$ -- $ 36,317
Jan 28 $ 0.142
-65.61%
$ -- $ 78,876
Jan 21 $ 0.414
-43.04%
$ -- $ 74,192
Dec 17 $ 4.24
+10.20%
$ -- $ 330,771
Dec 10 $ 3.85
-20.13%
$ -- $ 1.21 million
Dec 3 $ 4.83
-22.84%
$ -- $ 1.05 million
Download