LRM Coin Historical Data

LRM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.000715
-6.13%
$ -- $ 0.01
Jun 17, 2021 $ 0.000761
-0.74%
$ -- $ 0.01
Jun 16, 2021 $ 0.000767
-4.92%
$ -- $ 0.01
Jun 15, 2021 $ 0.000807
-0.41%
$ -- $ 0.01
Jun 14, 2021 $ 0.00081
+3.64%
$ -- $ 0.01
Jun 13, 2021 $ 0.000781
+9.92%
$ -- $ 0.01
Jun 12, 2021 $ 0.00071
-4.75%
$ -- $ 0.01
Jun 11, 2021 $ 0.000746
+1.53%
$ -- $ 0.01
Jun 10, 2021 $ 0.000736
-1.36%
$ -- $ 0.01
Jun 9, 2021 $ 0.000746
+11.57%
$ -- $ 0.01
Jun 8, 2021 $ 0.000669
-0.33%
$ -- $ 0.01
Jun 7, 2021 $ 0.00067
-6.40%
$ -- $ 0.01
Jun 6, 2021 $ 0.000716
+0.81%
$ -- $ 0.01
Jun 5, 2021 $ 0.00071
-3.74%
$ -- $ 0.01
Jun 4, 2021 $ 0.000738
-5.80%
$ -- $ 0.01
Jun 3, 2021 $ 0.000784
+4.18%
$ -- $ 0.01
Jun 2, 2021 $ 0.000752
+2.59%
$ -- $ 0.01
Jun 1, 2021 $ 0.000733
-1.72%
$ -- $ 0.01
May 30, 2021 $ 0.000713
+3.13%
$ -- $ 0.01
May 29, 2021 $ 0.000691
-3.14%
$ -- $ 0.01
May 28, 2021 $ 0.000714
-7.23%
$ -- $ 0.01
May 27, 2021 $ 0.00077
-1.91%
$ -- $ 0.01
May 26, 2021 $ 0.000785
+2.66%
$ -- $ 0.01
May 25, 2021 $ 0.000764
-1.05%
$ -- $ 0.01
May 24, 2021 $ 0.000772
+10.85%
$ -- $ 0.01
May 23, 2021 $ 0.000697
-7.23%
$ -- $ 0.01
May 22, 2021 $ 0.000751
+0.93%
$ -- $ 0.01
May 21, 2021 $ 0.000744
-8.53%
$ -- $ 0.01
May 20, 2021 $ 0.000813
+8.77%
$ -- $ 0.01
May 19, 2021 $ 0.000747
-13.39%
$ -- $ 0.01
May 18, 2021 $ 0.000863
-1.21%
$ -- $ 0.01
May 17, 2021 $ 0.000873
-5.97%
$ -- $ 0.01
May 16, 2021 $ 0.000928
-1.11%
$ -- $ 0.01
May 15, 2021 $ 0.000938
-5.96%
$ -- $ 0.01
May 14, 2021 $ 0.000998
+0.34%
$ -- $ 0.01
May 13, 2021 $ 0.000994
-1.90%
$ -- $ 0.01
May 12, 2021 $ 0.00102
-11.39%
$ -- $ 0
May 11, 2021 $ 0.00115
+1.37%
$ -- $ 0
May 10, 2021 $ 0.00113
-4.28%
$ -- $ 0
May 9, 2021 $ 0.00118
-0.82%
$ -- $ 0
May 8, 2021 $ 0.00119
+3.06%
$ -- $ 0
May 7, 2021 $ 0.00116
+1.45%
$ -- $ 0
May 6, 2021 $ 0.00114
-2.07%
$ -- $ 0
May 5, 2021 $ 0.00116
+8.31%
$ -- $ 0
May 4, 2021 $ 0.00107
-7.17%
$ -- $ 0
May 3, 2021 $ 0.00116
+1.32%
$ -- $ 0
May 2, 2021 $ 0.00114
-1.91%
$ -- $ 0
May 1, 2021 $ 0.00116
-0.18%
$ -- $ 0
Apr 30, 2021 $ 0.00117
+8.09%
$ -- $ 0
Apr 29, 2021 $ 0.00108
-2.00%
$ -- $ 0