LRM Coin Historical Data

LRM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.00105
+2.22%
$ -- $ 0
Mar 7, 2021 $ 0.00103
+4.98%
$ -- $ 0
Mar 6, 2021 $ 0.000979
-0.24%
$ -- $ 0.01
Mar 5, 2021 $ 0.000981
+0.65%
$ -- $ 0.01
Mar 4, 2021 $ 0.000975
-3.84%
$ -- $ 0.01
Mar 3, 2021 $ 0.00101
+4.59%
$ -- $ 0
Mar 2, 2021 $ 0.00097
-2.57%
$ -- $ 0.01
Mar 1, 2021 $ 0.000995
+10.23%
$ -- $ 0.01
Feb 28, 2021 $ 0.000903
-2.60%
$ -- $ 0.01
Feb 27, 2021 $ 0.000928
-0.26%
$ -- $ 0.01
Feb 26, 2021 $ 0.00093
-2.07%
$ -- $ 0.01
Feb 25, 2021 $ 0.000951
-4.47%
$ -- $ 0.01
Feb 24, 2021 $ 0.000995
+1.96%
$ -- $ 0.01
Feb 23, 2021 $ 0.000974
-10.38%
$ -- $ 0.01
Feb 22, 2021 $ 0.00109
-5.85%
$ -- $ 0
Feb 21, 2021 $ 0.00115
+2.55%
$ -- $ 0
Feb 20, 2021 $ 0.00113
+1.02%
$ -- $ 0
Feb 19, 2021 $ 0.00111
+7.73%
$ -- $ 0
Feb 18, 2021 $ 0.00103
-1.32%
$ -- $ 0
Feb 17, 2021 $ 0.00105
+6.15%
$ -- $ 0
Feb 16, 2021 $ 0.000988
+2.97%
$ -- $ 0.01
Feb 15, 2021 $ 0.00096
-1.69%
$ -- $ 0.01
Feb 14, 2021 $ 0.000976
+3.32%
$ -- $ 0.01
Feb 13, 2021 $ 0.000945
-0.56%
$ -- $ 0.01
Feb 12, 2021 $ 0.000949
-0.93%
$ -- $ 0.01
Feb 11, 2021 $ 0.000958
+6.44%
$ -- $ 0.01
Feb 10, 2021 $ 0.000901
-3.02%
$ -- $ 0.01
Feb 9, 2021 $ 0.000929
+0.51%
$ -- $ 0.01
Feb 8, 2021 $ 0.000923
+18.17%
$ -- $ 0.01
Feb 7, 2021 $ 0.000781
-0.67%
$ -- $ 0.01
Feb 6, 2021 $ 0.000786
+3.33%
$ -- $ 0.01
Feb 5, 2021 $ 0.00076
+2.85%
$ -- $ 0.01
Feb 4, 2021 $ 0.000739
-0.96%
$ -- $ 0.01
Feb 3, 2021 $ 0.000746
+5.28%
$ -- $ 0.01
Feb 2, 2021 $ 0.000709
+5.98%
$ -- $ 0.01
Feb 1, 2021 $ 0.000669
+1.10%
$ -- $ 0.01
Jan 30, 2021 $ 0.000684
+0.15%
$ -- $ 0.01
Jan 29, 2021 $ 0.000683
+3.01%
$ -- $ 0.01
Jan 28, 2021 $ 0.000661
+8.68%
$ -- $ 0.01
Jan 27, 2021 $ 0.000608
-6.66%
$ -- $ 0.01
Jan 26, 2021 $ 0.000652
+0.55%
$ -- $ 0.01
Jan 24, 2021 $ 0.000646
+0.75%
$ -- $ 0.01
Jan 23, 2021 $ 0.000641
-2.63%
$ -- $ 0.01
Jan 22, 2021 $ 0.000658
+6.89%
$ -- $ 0.01
Jan 21, 2021 $ 0.000616
-13.35%
$ -- $ 0.01
Jan 20, 2021 $ 0.000712
-1.34%
$ -- $ 0.01
Jan 19, 2021 $ 0.000722
-1.46%
$ -- $ 0.01
Jan 18, 2021 $ 0.000734
+2.55%
$ -- $ 0.01
Jan 17, 2021 $ 0.000715
-1.00%
$ -- $ 0.01
Jan 16, 2021 $ 0.000723
-1.54%
$ -- $ 0.01