LRM Coin Historical Data

LRM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.000734
-6.37%
$ -- $ 0.01
Jan 14, 2021 $ 0.000784
+4.99%
$ -- $ 0.01
Jan 13, 2021 $ 0.000746
+10.01%
$ -- $ 0.01
Jan 12, 2021 $ 0.000678
-4.65%
$ -- $ 0.01
Jan 11, 2021 $ 0.000712
-7.25%
$ -- $ 0.01
Jan 10, 2021 $ 0.000768
-4.50%
$ -- $ 0.01
Jan 9, 2021 $ 0.000804
-1.15%
$ -- $ 0.01
Jan 8, 2021 $ 0.000814
+3.56%
$ -- $ 0.01
Jan 7, 2021 $ 0.000787
+6.78%
$ -- $ 3
Jan 6, 2021 $ 0.000737
+8.35%
$ -- $ 3
Jan 5, 2021 $ 0.00068
+6.39%
$ -- $ 3
Jan 4, 2021 $ 0.000653
-0.76%
$ -- $ 3
Jan 3, 2021 $ 0.000657
+2.29%
$ -- $ 3
Jan 2, 2021 $ 0.000642
+9.44%
$ -- $ 3
Jan 1, 2021 $ 0.000587
+1.26%
$ -- $ 2
Dec 31, 2020 $ 0.00058
+0.50%
$ -- $ 3
Dec 30, 2020 $ 0.000576
+2.45%
$ -- $ 3
Dec 29, 2020 $ 0.00054
+0.53%
$ -- $ 3
Dec 28, 2020 $ 0.000542
+0.76%
$ -- $ 2
Dec 27, 2020 $ 0.000526
-1.64%
$ -- $ 2
Dec 26, 2020 $ 0.000529
+7.51%
$ -- $ 2
Dec 25, 2020 $ 0.00047
+99.88%
$ -- $ 2
Dec 24, 2020 $ 0.000474
+106.37%
$ -- $ 2
Dec 23, 2020 $ 0.000464
-3.13%
$ -- $ 2
Dec 22, 2020 $ 0.000476
+5.09%
$ -- $ 3
Dec 21, 2020 $ 0.000457
+0.40%
$ -- $ 2
Dec 17, 2020 $ 0.000458
+114.46%
$ -- $ 2
Dec 16, 2020 $ 0.000427
+10.19%
$ -- $ 2
Dec 15, 2020 $ 0.000388
+0.18%
$ -- $ 2
Dec 14, 2020 $ 0.000385
+1.22%
$ -- $ 2
Dec 13, 2020 $ 0.000384
-0.43%
$ -- $ 2
Dec 12, 2020 $ 0.000376
+105.67%
$ -- $ 1
Dec 11, 2020 $ 0.000361
+0.23%
$ -- $ 1
Dec 10, 2020 $ 0.000365
-0.90%
$ -- $ 1
Dec 9, 2020 $ 0.000371
+1.95%
$ -- $ 2
Dec 8, 2020 $ 0.000366
-4.62%
$ -- $ 1
Dec 7, 2020 $ 0.000383
-0.76%
$ -- $ 2
Dec 6, 2020 $ 0.000386
+0.43%
$ -- $ 2
Dec 5, 2020 $ 0.000382
+103.87%
$ -- $ 2
Dec 4, 2020 $ 0.000374
-3.84%
$ -- $ 2
Dec 3, 2020 $ 0.000388
+1.20%
$ -- $ 2
Dec 2, 2020 $ 0.000384
+1.83%
$ -- $ 2
Dec 1, 2020 $ 0.000377
-3.66%
$ -- $ 2
Nov 30, 2020 $ 0.000369
+1.55%
$ -- $ 2
Nov 29, 2020 $ 0.000363
+2.60%
$ -- $ 2
Nov 28, 2020 $ 0.000354
+3.44%
$ -- $ 2
Nov 27, 2020 $ 0.000342
-0.24%
$ -- $ 2
Nov 26, 2020 $ 0.000343
-8.65%
$ -- $ 2
Nov 25, 2020 $ 0.000375
-1.95%
$ -- $ 2
Nov 24, 2020 $ 0.000383
+4.04%
$ -- $ 2