CortexLPU Historical Data

LPU
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0000347
-13.95%
$ -- $ 671
Aug 12 $ 0.0000395
-21.04%
$ 404 $ 952
Aug 5 $ 0.00005
-66.67%
$ 500 $ 1,463
Jul 29 $ 0.00004
+0.00%
$ -- $ 8
Jul 22 $ 0.00007
+16.67%
$ 500 $ 934
Jul 15 $ 0.00008
+14.29%
$ 600 $ 6,871
Jul 8 $ 0.00006
+0.00%
$ 700 $ 2,333
Jul 1 $ 0.00009
-94.37%
$ 600 $ 6,172
Jun 24 $ 0.0018
-9.55%
$ 16,000 $ 2,791
Jun 17 $ 0.00185
+8.19%
$ 19,900 $ 308
Jun 10 $ 0.00169
-28.09%
$ 17,100 $ 100
Jun 3 $ 0.0024
-7.69%
$ 23,500 $ 147
May 27 $ 0.0026
-12.16%
$ 26,000 $ 482
May 20 $ 0.003
-5.96%
$ 29,600 $ 1,718
May 13 $ 0.00398
+5.29%
$ 31,900 $ 3,806
May 6 $ 0.00381
+62.13%
$ 37,800 $ 1,710
Apr 29 $ 0.00298
+41.90%
$ 23,000 $ 5,123
Apr 22 $ 0.0029
-83.92%
$ 35,600 $ 14,691
Apr 15 $ 0.0179
-99.87%
$ 189,100 $ 2.67 million
Download