CortexLPU Historical Data

LPU Page 2
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00155
-26.54%
$ 15,500 $ 101
Jun 25, 2024 $ 0.00211
+11.05%
$ 21,100 $ 151
Jun 24, 2024 $ 0.0019
-4.52%
$ 19,000 $ 12
Jun 23, 2024 $ 0.00199
+59.20%
$ 19,900 $ 196
Jun 22, 2024 $ 0.00185
-0.54%
$ 18,500 $ 121
Jun 21, 2024 $ 0.00186
+0.00%
$ 18,600 $ 164
Jun 20, 2024 $ 0.00186
-18.06%
$ 18,600 $ 11
Jun 18, 2024 $ 0.00263
+0.00%
$ -- $ 6
Jun 17, 2024 $ 0.00263
+53.80%
$ 26,300 $ 6
Jun 16, 2024 $ 0.00171
+1.18%
$ 17,100 $ 7
Jun 15, 2024 $ 0.00169
-33.20%
$ 16,900 $ 8
Jun 14, 2024 $ 0.00253
+0.00%
$ 25,300 $ 11
Jun 13, 2024 $ 0.00235
+0.00%
$ -- $ 15
Jun 12, 2024 $ 0.00235
+0.00%
$ 23,500 $ 15
Jun 11, 2024 $ 0.00235
+0.00%
$ 23,500 $ 18
Jun 10, 2024 $ 0.00235
+0.00%
$ 23,500 $ 35
Jun 9, 2024 $ 0.00235
-2.08%
$ 23,500 $ 95
Jun 8, 2024 $ 0.0024
+0.00%
$ 24,000 $ 30
Jun 7, 2024 $ 0.0024
+0.84%
$ 24,000 $ 51
Jun 6, 2024 $ 0.0025
+0.00%
$ 25,000 $ 9
Jun 5, 2024 $ 0.00268
+7.20%
$ 26,800 $ 5
Jun 4, 2024 $ 0.0025
-4.94%
$ 25,000 $ 36
Jun 3, 2024 $ 0.00263
+1.15%
$ 26,300 $ 16
Jun 2, 2024 $ 0.0026
+4.00%
$ 26,000 $ 47
Jun 1, 2024 $ 0.0025
-7.41%
$ 25,000 $ 49
May 31, 2024 $ 0.0027
-6.57%
$ 27,000 $ 62
May 30, 2024 $ 0.00289
+7.04%
$ 28,900 $ 92
May 29, 2024 $ 0.0027
-29.50%
$ 27,000 $ 90
May 28, 2024 $ 0.00286
+0.00%
$ 28,600 $ 78
May 27, 2024 $ 0.00286
-3.38%
$ 28,600 $ 64
May 26, 2024 $ 0.00296
-1.33%
$ 29,600 $ 200
May 25, 2024 $ 0.003
-4.15%
$ 30,000 $ 591
May 24, 2024 $ 0.00313
-0.32%
$ 31,300 $ 8
May 23, 2024 $ 0.00314
+1.62%
$ 31,400 $ 305
May 22, 2024 $ 0.00309
+9.57%
$ 30,900 $ 336
May 21, 2024 $ 0.00282
-6.93%
$ 28,200 $ 121
May 20, 2024 $ 0.00303
-5.02%
$ 30,300 $ 356
May 19, 2024 $ 0.00319
+4.59%
$ 31,900 $ 70
May 18, 2024 $ 0.00398
+0.51%
$ 39,800 $ 159
May 17, 2024 $ 0.00396
+23.36%
$ 39,600 $ 249
May 16, 2024 $ 0.00321
-0.31%
$ 32,100 $ 64
May 15, 2024 $ 0.00322
-3.59%
$ 32,200 $ 249
May 14, 2024 $ 0.00334
+26.52%
$ 33,400 $ 2,875
May 13, 2024 $ 0.00251
-33.60%
$ 25,100 $ 209
May 12, 2024 $ 0.00378
-0.79%
$ 37,800 $ 1,069
May 11, 2024 $ 0.00381
+55.51%
$ 38,100 $ 393
May 10, 2024 $ 0.00245
+44.97%
$ 24,500 $ 207
May 9, 2024 $ 0.00169
+19.86%
$ 16,900 $ 103
May 8, 2024 $ 0.00141
-43.37%
$ 14,100 $ 415
May 7, 2024 $ 0.00249
+5.06%
$ 24,900 $ 443