CortexLPU Historical Data

LPU Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00302
+28.51%
$ 30,200 $ 150
May 5, 2024 $ 0.0023
-22.82%
$ 23,000 $ 316
May 4, 2024 $ 0.00298
+21.63%
$ 29,800 $ 925
May 3, 2024 $ 0.00245
-1.21%
$ 24,500 $ 430
May 2, 2024 $ 0.00248
-8.15%
$ 24,800 $ 800
May 1, 2024 $ 0.0027
+17.39%
$ 27,000 $ 1,187
Apr 30, 2024 $ 0.0045
+114.29%
$ 45,000 $ 1,615
Apr 29, 2024 $ 0.0021
+0.00%
$ 21,000 $ 166
Apr 28, 2024 $ 0.00356
+22.76%
$ 35,600 $ 1,158
Apr 27, 2024 $ 0.0029
-54.33%
$ 29,000 $ 2,737
Apr 26, 2024 $ 0.00635
+58.75%
$ 63,500 $ 594
Apr 25, 2024 $ 0.00482
+60.67%
$ 48,200 $ 1,588
Apr 24, 2024 $ 0.004
-53.00%
$ 40,000 $ 2,080
Apr 23, 2024 $ 0.00851
-32.03%
$ 85,100 $ 2,157
Apr 22, 2024 $ 0.0125
-30.56%
$ 125,200 $ 5,534
Apr 21, 2024 $ 0.0189
-10.59%
$ 189,100 $ 78,033
Apr 20, 2024 $ 0.0179
+46.32%
$ 179,100 $ 6,467
Apr 19, 2024 $ 0.0122
-73.96%
$ 122,400 $ 7,022
Apr 18, 2024 $ 0.39
-97.35%
$ 3.9 million $ 235,582
Apr 17, 2024 $ 14.46
+2.14%
$ 144.65 million $ 2.42 million
Download