Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFocus Historical Data

FCS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Aug 2017 $0.0000361
-85.42%
$-- $68,577
Jul 2017 $0.00026
+18.93%
$-- $78,298
Jun 2017 $0.000223
+2.86%
$-- $78,969
May 2017 $0.000207
+62.72%
$-- $58,205
Apr 2017 $0.000122
+24.50%
$-- $36,457
Mar 2017 $0.0000971
-11.71%
$-- $35,007
Feb 2017 $0.000107
+21.01%
$-- $29,717
Jan 2017 $0.0000869
-3.01%
$-- $28,200
Dec 2016 $0.0000867
+27.99%
$-- $25,548
Nov 2016 $0.0000668
+2.16%
$-- $21,724
Oct 2016 $0.0000629
+13.89%
$-- $19,886
Sep 2016 $0.0000547
+6.31%
$-- $18,172
Aug 2016 $0.0000516
-5.46%
$-- $17,919
Jul 2016 $0.000056
-7.81%
$-- $20,465
Jun 2016 $0.0000603
+24.66%
$-- $19,189
May 2016 $0.0000476
+16.95%
$-- $14,302
Apr 2016 $0.0000404
+7.91%
$-- $13,003
Mar 2016 $0.0000374
-4.23%
$-- $12,864
Feb 2016 $0.0000393
+17.19%
$-- $11,710
Jan 2016 $0.0000333
-14.77%
$-- $12,739
Dec 2015 $0.0000387
+18.86%
$-- $13,130
Nov 2015 $0.000034
+17.03%
$-- $10,407
Oct 2015 $0.000028
+31.32%
$-- $8,212
Sep 2015 $0.0000212
+3.81%
$-- $6,998
Aug 2015 $0.0000207
-18.19%
$-- $7,785
Jul 2015 $0.0000255
-96.71%
$-- $8,641
Jun 2015 $0.00187
+22.35%
$-- $7,140
May 2015 $0.00203
-89.59%
$-- $5,696
Download