CryptoFocus Historical Data

FCS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0000361
-85.42%
$ -- $ 68,577
Jul 2017 $ 0.00026
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.000223
+2.86%
$ -- $ 78,969
May 2017 $ 0.000207
+62.72%
$ -- $ 58,205
Apr 2017 $ 0.000122
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.0000971
-11.71%
$ -- $ 35,007
Feb 2017 $ 0.000107
+21.01%
$ -- $ 29,717
Jan 2017 $ 0.0000869
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000867
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.0000668
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0000629
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.0000547
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.0000516
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000056
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0000603
+24.66%
$ -- $ 19,189
May 2016 $ 0.0000476
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.0000404
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.0000374
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.0000393
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.0000333
-14.77%
$ -- $ 12,739
Dec 2015 $ 0.0000387
+18.86%
$ -- $ 13,130
Nov 2015 $ 0.000034
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.000028
+31.32%
$ -- $ 8,212
Sep 2015 $ 0.0000212
+3.81%
$ -- $ 6,998
Aug 2015 $ 0.0000207
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.0000255
-96.71%
$ -- $ 8,641
Jun 2015 $ 0.00187
+22.35%
$ -- $ 7,140
May 2015 $ 0.00203
-89.59%
$ -- $ 5,696
Download