CryptoFocus Historical Data

FCS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.0000378
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000379
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000038
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000377
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000377
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000377
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000374
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000374
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000371
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000374
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000038
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000382
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000375
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000374
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000373
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000375
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000375
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000037
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000037
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000368
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000367
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000376
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000374
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000374
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000373
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000371
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000369
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000377
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000374
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000372
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000371
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000373
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000365
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000359
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000368
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000378
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000383
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000391
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000393
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000389
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000388
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000385
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000381
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000038
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000378
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000394
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000394
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000396
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000378
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000379
+0.00%
$ -- $ 421