CryptoFocus Historical Data

FCS Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 12, 2015	$ 0.0565	+0.00%	$ --	$ 230
Jun 11, 2015	$ 0.0243	+0.00%	$ --	$ 230
Jun 10, 2015	$ 0.0229	+0.00%	$ --	$ 229
Jun 9, 2015	$ 0.023	+0.00%	$ --	$ 230
Jun 8, 2015	$ 0.023	+0.00%	$ --	$ 229
Jun 7, 2015	$ 0.0402	+0.00%	$ --	$ 223
Jun 6, 2015	$ 0.0447	+0.00%	$ --	$ 225
Jun 5, 2015	$ 0.0358	+0.00%	$ --	$ 225
Jun 4, 2015	$ 0.011	+0.00%	$ --	$ 224
Jun 3, 2015	$ 0.00902	+0.00%	$ --	$ 226
Jun 2, 2015	$ 0.00077	+0.00%	$ --	$ 226
Jun 1, 2015	$ 0.00153	+0.00%	$ --	$ 223
May 31, 2015	$ 0.00203	+0.00%	$ --	$ 230
May 30, 2015	$ 0.00235	+0.00%	$ --	$ 233
May 29, 2015	$ 0.00242	+0.00%	$ --	$ 237
May 28, 2015	$ 0.00243	+0.00%	$ --	$ 237
May 27, 2015	$ 0.00244	+0.00%	$ --	$ 237
May 26, 2015	$ 0.00245	+0.00%	$ --	$ 238
May 25, 2015	$ 0.00245	+0.00%	$ --	$ 237
May 24, 2015	$ 0.00248	+0.00%	$ --	$ 241
May 23, 2015	$ 0.00245	+0.00%	$ --	$ 239
May 22, 2015	$ 0.0034	+0.00%	$ --	$ 240
May 21, 2015	$ 0.00524	+0.00%	$ --	$ 235
May 20, 2015	$ 0.00494	+0.00%	$ --	$ 234
May 19, 2015	$ 0.00699	+0.00%	$ --	$ 232
May 18, 2015	$ 0.00512	+0.00%	$ --	$ 233
May 17, 2015	$ 0.00562	+0.00%	$ --	$ 236
May 16, 2015	$ 0.00473	+0.00%	$ --	$ 236
May 15, 2015	$ 0.00948	+0.00%	$ --	$ 237
May 14, 2015	$ 0.00711	+0.00%	$ --	$ 237
May 13, 2015	$ 0.0114	+0.00%	$ --	$ 236
May 12, 2015	$ 0.0193	+0.00%	$ --	$ 242
May 11, 2015	$ 0.0193	+0.00%	$ --	$ 242
May 10, 2015	$ 0.0192	+0.00%	$ --	$ 240
May 9, 2015	$ 0.0193	+0.00%	$ --	$ 241
May 8, 2015	$ 0.0195	+0.00%	$ --	$ 244

Download