Coinranking
CryptoFocus Historical Data
FCS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2017 | $0.000218 | +0.00% | ||
| Jun 30, 2017 | $0.000223 | +0.00% | ||
| Jun 29, 2017 | $0.00023 | +0.00% | ||
| Jun 28, 2017 | $0.000232 | +0.00% | ||
| Jun 27, 2017 | $0.000232 | +0.00% | ||
| Jun 26, 2017 | $0.00022 | +0.00% | ||
| Jun 25, 2017 | $0.000229 | +0.00% | ||
| Jun 24, 2017 | $0.000233 | +0.00% | ||
| Jun 23, 2017 | $0.000244 | +0.00% | ||
| Jun 22, 2017 | $0.000245 | +0.00% | ||
| Jun 21, 2017 | $0.000241 | +0.00% | ||
| Jun 20, 2017 | $0.000248 | +0.00% | ||
| Jun 19, 2017 | $0.000236 | +0.00% | ||
| Jun 18, 2017 | $0.000229 | +0.00% | ||
| Jun 17, 2017 | $0.000239 | +0.00% | ||
| Jun 16, 2017 | $0.000226 | +0.00% | ||
| Jun 15, 2017 | $0.00022 | +0.00% | ||
| Jun 14, 2017 | $0.000222 | +0.00% | ||
| Jun 13, 2017 | $0.000244 | +0.00% | ||
| Jun 12, 2017 | $0.000239 | +0.00% | ||
| Jun 11, 2017 | $0.000268 | +0.00% | ||
| Jun 10, 2017 | $0.000261 | +0.00% | ||
| Jun 9, 2017 | $0.000253 | +0.00% | ||
| Jun 8, 2017 | $0.000252 | +0.00% | ||
| Jun 7, 2017 | $0.000242 | +0.00% | ||
| Jun 6, 2017 | $0.000258 | +0.00% | ||
| Jun 5, 2017 | $0.000243 | +0.00% | ||
| Jun 4, 2017 | $0.000227 | +0.00% | ||
| Jun 3, 2017 | $0.000229 | +0.00% | ||
| Jun 2, 2017 | $0.000224 | +0.00% | ||
| Jun 1, 2017 | $0.000217 | +0.00% | ||
| May 31, 2017 | $0.000207 | +0.00% | ||
| May 30, 2017 | $0.000197 | +0.00% | ||
| May 29, 2017 | $0.000205 | +0.00% | ||
| May 28, 2017 | $0.000197 | +0.00% | ||
| May 27, 2017 | $0.000185 | +0.00% | ||
| May 26, 2017 | $0.000202 | +0.00% | ||
| May 25, 2017 | $0.000208 | +0.00% | ||
| May 24, 2017 | $0.00022 | +0.00% | ||
| May 23, 2017 | $0.000205 | +0.00% | ||
| May 22, 2017 | $0.000191 | +0.00% | ||
| May 21, 2017 | $0.000184 | +0.00% | ||
| May 20, 2017 | $0.000184 | +0.00% | ||
| May 19, 2017 | $0.000177 | +0.00% | ||
| May 18, 2017 | $0.000169 | +0.00% | ||
| May 17, 2017 | $0.000162 | +0.00% | ||
| May 16, 2017 | $0.000156 | +0.00% | ||
| May 15, 2017 | $0.000154 | +0.00% | ||
| May 14, 2017 | $0.000159 | +0.00% | ||
| May 13, 2017 | $0.000159 | +0.00% | ||