Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFocus Historical Data

FCS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5 $0.0000545
-0.04%
$-- $4,308
Aug 29 $0.0000549
+6.15%
$-- $4,081
Aug 22 $0.0000517
-2.12%
$-- $4,053
Aug 15 $0.0000523
+2.41%
$-- $4,031
Aug 8 $0.0000512
-3.41%
$-- $4,094
Aug 1 $0.0000532
-2.65%
$-- $4,015
Jul 25 $0.000056
-4.91%
$-- $4,549
Jul 18 $0.0000593
-1.64%
$-- $4,636
Jul 11 $0.0000609
+4.59%
$-- $4,637
Jul 4 $0.0000582
-4.15%
$-- $4,609
Jun 27 $0.0000596
+2.64%
$-- $4,630
Jun 20 $0.0000563
-14.79%
$-- $4,559
Jun 13 $0.0000685
+8.70%
$-- $5,096
Jun 6 $0.00006
+14.22%
$-- $4,150
May 30 $0.0000517
+8.02%
$-- $3,850
May 23 $0.0000464
+16.30%
$-- $3,307
May 16 $0.0000396
-3.35%
$-- $3,130
May 9 $0.0000412
-0.51%
$-- $3,187
May 2 $0.0000412
+3.08%
$-- $3,164
Apr 25 $0.0000407
-2.07%
$-- $3,179
Apr 18 $0.0000412
+6.99%
$-- $3,106
Apr 11 $0.0000384
+1.13%
$-- $2,979
Apr 4 $0.0000378
+0.21%
$-- $2,939
Mar 28 $0.0000377
-0.74%
$-- $2,919
Mar 21 $0.0000382
+3.27%
$-- $2,916
Mar 14 $0.000037
-0.67%
$-- $2,892
Mar 7 $0.0000371
-0.59%
$-- $2,897
Feb 29 $0.0000365
-6.93%
$-- $2,930
Feb 22 $0.0000389
-1.22%
$-- $2,995
Feb 15 $0.0000394
+9.17%
$-- $2,944
Feb 8 $0.0000365
+8.82%
$-- $2,689
Feb 1 $0.000034
+1.52%
$-- $2,646
Jan 25 $0.0000333
-5.83%
$-- $2,685
Jan 18 $0.0000362
+4.60%
$-- $2,762
Jan 11 $0.0000344
-14.57%
$-- $2,894
Jan 4 $0.0000402
+2.97%
$-- $3,100
Dec 28 $0.0000388
+2.11%
$-- $3,009
Dec 21 $0.000038
-3.45%
$-- $3,062
Dec 14 $0.0000398
-0.05%
$-- $3,180
Dec 7 $0.0000391
+10.23%
$-- $2,953
Nov 30 $0.0000354
+4.06%
$-- $2,602
Nov 23 $0.0000334
+15.14%
$-- $2,408
Nov 16 $0.000029
-2.25%
$-- $2,294
Nov 9 $0.0000286
-16.51%
$-- $2,338
Nov 2 $0.0000334
+3.40%
$-- $2,666
Oct 26 $0.0000291
+13.29%
$-- $2,158
Oct 19 $0.0000259
+9.14%
$-- $1,922
Oct 12 $0.0000236
+6.66%
$-- $1,795
Oct 5 $0.0000223
+3.15%
$-- $1,709
Sep 28 $0.0000214
-0.23%
$-- $1,662