Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFocus Historical Data

FCS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2017 $0.000152
+0.00%
$-- $1,686
May 11, 2017 $0.000164
+0.00%
$-- $1,819
May 10, 2017 $0.000158
+0.00%
$-- $1,752
May 9, 2017 $0.000153
+0.00%
$-- $1,698
May 8, 2017 $0.00015
+0.00%
$-- $1,664
May 7, 2017 $0.00014
+0.00%
$-- $1,554
May 6, 2017 $0.000139
+0.00%
$-- $1,545
May 5, 2017 $0.000136
+0.00%
$-- $1,508
May 4, 2017 $0.000136
+0.00%
$-- $1,517
May 3, 2017 $0.000134
+0.00%
$-- $1,486
May 2, 2017 $0.00013
+0.00%
$-- $1,446
May 1, 2017 $0.000127
+0.00%
$-- $1,416
Apr 30, 2017 $0.000122
+0.00%
$-- $1,352
Apr 29, 2017 $0.00012
+0.00%
$-- $1,336
Apr 28, 2017 $0.00012
+0.00%
$-- $1,330
Apr 27, 2017 $0.00012
+0.00%
$-- $1,333
Apr 26, 2017 $0.000116
+0.00%
$-- $1,287
Apr 25, 2017 $0.000114
+0.00%
$-- $1,264
Apr 24, 2017 $0.000112
+0.00%
$-- $1,248
Apr 23, 2017 $0.000112
+0.00%
$-- $1,249
Apr 22, 2017 $0.000112
+0.00%
$-- $1,241
Apr 21, 2017 $0.000113
+0.00%
$-- $1,250
Apr 20, 2017 $0.000111
+0.00%
$-- $1,238
Apr 19, 2017 $0.000109
+0.00%
$-- $1,215
Apr 18, 2017 $0.000108
+0.00%
$-- $1,206
Apr 17, 2017 $0.000108
+0.00%
$-- $1,194
Apr 16, 2017 $0.000106
+0.00%
$-- $1,177
Apr 15, 2017 $0.000106
+0.00%
$-- $1,177
Apr 14, 2017 $0.000106
+0.00%
$-- $1,177
Apr 13, 2017 $0.000106
+0.00%
$-- $1,176
Apr 12, 2017 $0.000109
+0.00%
$-- $1,213
Apr 11, 2017 $0.00011
+0.00%
$-- $1,221
Apr 10, 2017 $0.000109
+0.00%
$-- $1,207
Apr 9, 2017 $0.000108
+0.00%
$-- $1,204
Apr 8, 2017 $0.000106
+0.00%
$-- $1,181
Apr 7, 2017 $0.000107
+0.00%
$-- $1,190
Apr 6, 2017 $0.000107
+0.00%
$-- $1,189
Apr 5, 2017 $0.000102
+0.00%
$-- $1,130
Apr 4, 2017 $0.000103
+0.00%
$-- $1,142
Apr 3, 2017 $0.000103
+0.00%
$-- $1,148
Apr 2, 2017 $0.0000988
+0.00%
$-- $1,097
Apr 1, 2017 $0.0000977
+0.00%
$-- $1,086
Mar 31, 2017 $0.0000971
+0.00%
$-- $1,079
Mar 30, 2017 $0.0000934
+0.00%
$-- $1,038
Mar 29, 2017 $0.0000938
+0.00%
$-- $1,042
Mar 28, 2017 $0.000094
+0.00%
$-- $1,044
Mar 27, 2017 $0.0000941
+0.00%
$-- $1,045
Mar 26, 2017 $0.0000872
+0.00%
$-- $969
Mar 25, 2017 $0.000087
+0.00%
$-- $966
Mar 24, 2017 $0.0000846
+0.00%
$-- $940