CryptoFocus Historical Data

FCS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0000209
+2.75%
$ -- $ 1,622
Sep 14 $ 0.0000208
+0.53%
$ -- $ 1,615
Sep 7 $ 0.0000207
-3.90%
$ -- $ 1,664
Aug 31 $ 0.0000216
+4.55%
$ -- $ 1,615
Aug 24 $ 0.0000206
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0000204
-11.80%
$ -- $ 1,653
Aug 10 $ 0.0000231
-2.36%
$ -- $ 1,846
Aug 3 $ 0.0000237
-6.27%
$ -- $ 1,926
Jul 27 $ 0.0000253
-56.79%
$ -- $ 2,008
Jul 20 $ 0.0000292
-96.50%
$ -- $ 1,974
Jul 13 $ 0.00082
-47.33%
$ -- $ 1,964
Jul 6 $ 0.00166
+6.60%
$ -- $ 1,959
Jun 29 $ 0.00157
-13.76%
$ -- $ 1,820
Jun 22 $ 0.00176
+262.89%
$ -- $ 1,717
Jun 15 $ 0.000459
-61.66%
$ -- $ 1,716
Jun 8 $ 0.00778
-66.15%
$ -- $ 1,613
Jun 1 $ 0.0402
+2,534.34%
$ -- $ 1,572
May 25 $ 0.00203
-17.18%
$ -- $ 1,650
May 18 $ 0.00248
-51.52%
$ -- $ 1,654
May 11 $ 0.00562
-70.93%
$ -- $ 1,666
May 4 $ 0.0192
-1.54%
$ -- $ 725
Download