CryptoFocus Historical Data

FCS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $ 0.0000701
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000701
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000691
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000697
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000693
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000692
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000689
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000682
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000679
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000069
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000688
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000694
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000677
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000668
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000659
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000066
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000656
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000661
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000666
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000662
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000667
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0000674
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000663
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000656
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000673
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000672
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000664
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000666
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000064
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000634
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000632
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000634
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000644
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0000643
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000649
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000064
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000635
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000639
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0000632
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000632
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000616
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000066
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000654
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0000629
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0000628
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000643
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000618
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0000614
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0000607
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0000586
+0.00%
$ -- $ 651