CryptoFocus Historical Data

FCS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $ 0.0000595
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0000598
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0000591
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0000595
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0000603
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0000582
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0000582
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0000587
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0000597
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0000572
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0000605
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0000597
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0000608
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0000596
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0000628
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0000607
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0000603
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0000573
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000058
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000058
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0000563
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0000597
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0000591
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0000559
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0000531
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000601
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0000661
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0000685
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0000678
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000067
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0000685
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000622
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000617
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000063
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00006
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000532
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000052
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000517
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000522
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000518
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000525
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000517
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000515
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000051
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000483
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000484
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000476
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000479
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000464
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000472
+0.00%
$ -- $ 524