蝴蝶首个内外盘双轨永动护盘燃烧系统 Historical Data

冰川协议
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000069
-0.35%
$ -- $ 484,386
12:04 PM $ 0.0000689
+0.91%
$ -- $ 484,695
12:03 PM $ 0.0000683
-7.01%
$ -- $ 484,059
12:02 PM $ 0.0000734
-1.43%
$ -- $ 484,341
12:01 PM $ 0.0000742
+0.00%
$ -- $ 484,341
12:00 PM $ 0.0000741
-0.16%
$ -- $ 484,351
11:58 AM $ 0.0000742
+1.16%
$ -- $ 484,391
11:57 AM $ 0.0000725
-0.22%
$ -- $ 484,391
11:56 AM $ 0.0000719
+0.20%
$ -- $ 484,351
11:55 AM $ 0.0000713
+0.00%
$ -- $ 484,298
11:51 AM $ 0.0000714
-3.88%
$ -- $ 483,429
11:50 AM $ 0.0000743
+0.46%
$ -- $ 483,014
11:48 AM $ 0.0000736
+0.09%
$ -- $ 483,001
11:47 AM $ 0.000073
+0.00%
$ -- $ 482,968
11:45 AM $ 0.000073
+0.00%
$ -- $ 482,667
11:44 AM $ 0.000073
-1.10%
$ -- $ 482,667
11:43 AM $ 0.0000731
+0.93%
$ -- $ 482,489
11:42 AM $ 0.0000719
+0.97%
$ -- $ 482,376
11:41 AM $ 0.0000705
-0.52%
$ -- $ 482,376
11:40 AM $ 0.0000718
+0.00%
$ -- $ 482,363
11:39 AM $ 0.0000717
+0.00%
$ -- $ 482,221
11:38 AM $ 0.0000717
-0.22%
$ -- $ 482,221
11:36 AM $ 0.0000716
+0.03%
$ -- $ 481,893
11:35 AM $ 0.0000716
+0.88%
$ -- $ 481,893
11:34 AM $ 0.000071
-8.54%
$ -- $ 481,269
11:33 AM $ 0.0000776
+1.36%
$ -- $ 481,308
11:32 AM $ 0.0000758
+1.50%
$ -- $ 481,038
11:30 AM $ 0.0000747
-0.61%
$ -- $ 480,796
11:29 AM $ 0.0000752
-3.14%
$ -- $ 480,392
11:27 AM $ 0.0000776
-1.70%
$ -- $ 480,107
11:26 AM $ 0.0000789
-1.64%
$ -- $ 480,006
11:23 AM $ 0.0000798
+0.00%
$ -- $ 479,937
11:22 AM $ 0.0000795
+0.00%
$ -- $ 479,937
11:21 AM $ 0.0000795
-1.35%
$ -- $ 479,795
11:20 AM $ 0.0000813
+0.00%
$ -- $ 479,795
11:17 AM $ 0.0000813
+0.02%
$ -- $ 479,876
11:14 AM $ 0.0000812
-1.36%
$ -- $ 479,543
11:13 AM $ 0.0000831
+0.00%
$ -- $ 479,301
11:12 AM $ 0.000083
+0.00%
$ -- $ 479,301
11:11 AM $ 0.0000829
+0.00%
$ -- $ 479,307
11:10 AM $ 0.0000814
+0.00%
$ -- $ 479,124
11:08 AM $ 0.0000814
-0.54%
$ -- $ 478,932
11:07 AM $ 0.0000819
+0.17%
$ -- $ 478,904
11:06 AM $ 0.0000817
+0.00%
$ -- $ 478,798
11:05 AM $ 0.0000822
+0.00%
$ -- $ 478,798
11:04 AM $ 0.0000819
+0.00%
$ -- $ 478,788
11:03 AM $ 0.0000819
+0.09%
$ -- $ 478,986
11:02 AM $ 0.0000818
+0.12%
$ -- $ 478,986
11:01 AM $ 0.0000814
+0.65%
$ -- $ 479,009
11:00 AM $ 0.0000812
+0.34%
$ -- $ 479,242
Download