蝴蝶首个内外盘双轨永动护盘燃烧系统 Historical Data

冰川协议 Page 2
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0000744
-1.27%
$ -- $ 486,610
12:38 PM $ 0.0000739
+0.34%
$ -- $ 486,410
12:36 PM $ 0.0000735
+0.00%
$ -- $ 486,262
12:35 PM $ 0.0000731
+2.98%
$ -- $ 485,767
12:34 PM $ 0.000071
-0.05%
$ -- $ 485,618
12:33 PM $ 0.0000705
+0.02%
$ -- $ 485,821
12:30 PM $ 0.0000704
+2.16%
$ -- $ 486,557
12:29 PM $ 0.0000688
+0.00%
$ -- $ 486,557
12:27 PM $ 0.0000692
+0.00%
$ -- $ 486,484
12:24 PM $ 0.0000694
-0.11%
$ -- $ 485,898
12:23 PM $ 0.0000696
+0.18%
$ -- $ 485,898
12:22 PM $ 0.0000708
+0.00%
$ -- $ 485,761
12:21 PM $ 0.0000708
-0.15%
$ -- $ 485,761
12:18 PM $ 0.0000709
+0.00%
$ -- $ 485,609
12:17 PM $ 0.0000706
+0.22%
$ -- $ 485,455
12:16 PM $ 0.0000705
-0.66%
$ -- $ 485,299
12:14 PM $ 0.0000704
-1.34%
$ -- $ 485,043
12:13 PM $ 0.0000716
+0.09%
$ -- $ 485,049
12:12 PM $ 0.0000716
+5.23%
$ -- $ 485,096
12:11 PM $ 0.000068
-1.79%
$ -- $ 484,985
12:10 PM $ 0.0000692
+0.00%
$ -- $ 485,155
12:09 PM $ 0.0000692
+1.04%
$ -- $ 484,518
12:08 PM $ 0.0000676
+0.32%
$ -- $ 484,518
12:07 PM $ 0.0000674
-2.34%
$ -- $ 484,252
12:05 PM $ 0.000069
-0.35%
$ -- $ 484,386
12:04 PM $ 0.0000689
+0.91%
$ -- $ 484,695
12:03 PM $ 0.0000683
-7.01%
$ -- $ 484,059
12:02 PM $ 0.0000734
-1.43%
$ -- $ 484,341
12:01 PM $ 0.0000742
+0.00%
$ -- $ 484,341
12:00 PM $ 0.0000741
-0.16%
$ -- $ 484,351
11:58 AM $ 0.0000742
+1.16%
$ -- $ 484,391
11:57 AM $ 0.0000725
-0.22%
$ -- $ 484,391
11:56 AM $ 0.0000719
+0.20%
$ -- $ 484,351
11:55 AM $ 0.0000713
+0.00%
$ -- $ 484,298
11:51 AM $ 0.0000714
-3.88%
$ -- $ 483,429
11:50 AM $ 0.0000743
+0.46%
$ -- $ 483,014
11:48 AM $ 0.0000736
+0.09%
$ -- $ 483,001
11:47 AM $ 0.000073
+0.00%
$ -- $ 482,968
11:45 AM $ 0.000073
+0.00%
$ -- $ 482,667
11:44 AM $ 0.000073
-1.10%
$ -- $ 482,667
11:43 AM $ 0.0000731
+0.93%
$ -- $ 482,489
11:42 AM $ 0.0000719
+0.97%
$ -- $ 482,376
11:41 AM $ 0.0000705
-0.52%
$ -- $ 482,376
11:40 AM $ 0.0000718
+0.00%
$ -- $ 482,363
11:39 AM $ 0.0000717
+0.00%
$ -- $ 482,221
11:38 AM $ 0.0000717
-0.22%
$ -- $ 482,221
11:36 AM $ 0.0000716
+0.03%
$ -- $ 481,893
11:35 AM $ 0.0000716
+0.88%
$ -- $ 481,893
11:34 AM $ 0.000071
-8.54%
$ -- $ 481,269
11:33 AM $ 0.0000776
+1.36%
$ -- $ 481,308