Coinranking
DNA Historical Data
DNA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:49 PM | $0.000929 | +0.87% | ||
| 6:48 PM | $0.000919 | +0.04% | ||
| 6:47 PM | $0.000915 | +0.12% | ||
| 6:46 PM | $0.000917 | +11.74% | ||
| 6:45 PM | $0.000822 | +1.13% | ||
| 6:44 PM | $0.000811 | +0.05% | ||
| 6:43 PM | $0.000813 | +3.46% | ||
| 6:42 PM | $0.000806 | -1.30% | ||
| 6:41 PM | $0.00082 | -0.48% | ||
| 6:40 PM | $0.000818 | +0.33% | ||
| 6:39 PM | $0.000815 | +0.18% | ||
| 6:38 PM | $0.000807 | -9.84% | ||
| 6:37 PM | $0.000907 | -2.22% | ||
| 6:36 PM | $0.000974 | +0.78% | ||
| 6:35 PM | $0.000965 | +0.02% | ||
| 6:34 PM | $0.000963 | -0.63% | ||
| 6:33 PM | $0.000969 | -0.55% | ||
| 6:32 PM | $0.000992 | -2.03% | ||
| 6:31 PM | $0.00102 | +0.00% | ||
| 6:30 PM | $0.00102 | +0.06% | ||
| 6:29 PM | $0.00102 | -0.59% | ||
| 6:28 PM | $0.00102 | -2.39% | ||
| 6:27 PM | $0.00105 | -3.64% | ||
| 6:26 PM | $0.00108 | +0.03% | ||
| 6:25 PM | $0.00108 | +0.05% | ||
| 6:24 PM | $0.00108 | +1.35% | ||
| 6:23 PM | $0.00106 | +2.04% | ||
| 6:22 PM | $0.00103 | +3.28% | ||
| 6:21 PM | $0.000996 | +0.00% | ||
| 6:20 PM | $0.000996 | -0.69% | ||
| 6:19 PM | $0.001 | +0.31% | ||
| 6:18 PM | $0.000995 | +0.16% | ||
| 6:17 PM | $0.000993 | +0.57% | ||
| 6:16 PM | $0.000988 | +2.47% | ||
| 6:15 PM | $0.000967 | +1.62% | ||
| 6:14 PM | $0.000968 | -3.01% | ||
| 6:13 PM | $0.000997 | -6.05% | ||
| 6:12 PM | $0.00108 | -0.45% | ||
| 6:11 PM | $0.00108 | -0.24% | ||
| 6:10 PM | $0.00108 | +0.53% | ||
| 6:09 PM | $0.00108 | -8.62% | ||
| 6:08 PM | $0.00125 | -0.64% | ||
| 6:07 PM | $0.00126 | +0.60% | ||
| 6:06 PM | $0.00125 | -7.35% | ||
| 6:05 PM | $0.00135 | -1.23% | ||
| 6:04 PM | $0.00137 | -0.01% | ||
| 6:03 PM | $0.00137 | -0.60% | ||
| 6:02 PM | $0.00139 | -0.14% | ||
| 6:01 PM | $0.00139 | +0.33% | ||
| 6:00 PM | $0.00139 | -0.22% | ||