Coinranking
DNA Historical Data
DNA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:24 PM | $0.00108 | +1.35% | ||
| 6:23 PM | $0.00106 | +2.04% | ||
| 6:22 PM | $0.00103 | +3.28% | ||
| 6:21 PM | $0.000996 | +0.00% | ||
| 6:20 PM | $0.000996 | -0.69% | ||
| 6:19 PM | $0.001 | +0.31% | ||
| 6:18 PM | $0.000995 | +0.16% | ||
| 6:17 PM | $0.000993 | +0.57% | ||
| 6:16 PM | $0.000988 | +2.47% | ||
| 6:15 PM | $0.000967 | +1.62% | ||
| 6:14 PM | $0.000968 | -3.01% | ||
| 6:13 PM | $0.000997 | -6.05% | ||
| 6:12 PM | $0.00108 | -0.45% | ||
| 6:11 PM | $0.00108 | -0.24% | ||
| 6:10 PM | $0.00108 | +0.53% | ||
| 6:09 PM | $0.00108 | -8.62% | ||
| 6:08 PM | $0.00125 | -0.64% | ||
| 6:07 PM | $0.00126 | +0.60% | ||
| 6:06 PM | $0.00125 | -7.35% | ||
| 6:05 PM | $0.00135 | -1.23% | ||
| 6:04 PM | $0.00137 | -0.01% | ||
| 6:03 PM | $0.00137 | -0.60% | ||
| 6:02 PM | $0.00139 | -0.14% | ||
| 6:01 PM | $0.00139 | +0.33% | ||
| 6:00 PM | $0.00139 | -0.22% | ||
| 5:59 PM | $0.00139 | -2.01% | ||
| 5:58 PM | $0.00142 | -0.15% | ||
| 5:57 PM | $0.00142 | -2.01% | ||
| 5:56 PM | $0.00145 | -0.17% | ||
| 5:55 PM | $0.00147 | -0.14% | ||
| 5:54 PM | $0.00148 | -0.03% | ||
| 5:53 PM | $0.00147 | -0.86% | ||
| 5:52 PM | $0.00145 | +0.28% | ||
| 5:51 PM | $0.00145 | +0.59% | ||
| 5:50 PM | $0.00144 | -1.52% | ||
| 5:49 PM | $0.00146 | +1.95% | ||
| 5:48 PM | $0.00143 | +0.95% | ||
| 5:47 PM | $0.0014 | -0.02% | ||
| 5:46 PM | $0.0014 | -0.66% | ||
| 5:45 PM | $0.00141 | -0.62% | ||
| 5:44 PM | $0.00142 | -0.21% | ||
| 5:43 PM | $0.00142 | -3.41% | ||
| 5:42 PM | $0.00147 | +0.11% | ||
| 5:41 PM | $0.00148 | +1.82% | ||
| 5:40 PM | $0.00145 | -1.16% | ||
| 5:39 PM | $0.00146 | +7.66% | ||
| 5:38 PM | $0.00135 | +0.24% | ||
| 5:37 PM | $0.00134 | +2.29% | ||
| 5:36 PM | $0.00131 | +0.84% | ||
| 5:35 PM | $0.0013 | +0.52% | ||