Coinranking
DNA Historical Data
DNA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:01 PM | $0.00139 | +0.33% | ||
| 6:00 PM | $0.00139 | -0.22% | ||
| 5:59 PM | $0.00139 | -2.01% | ||
| 5:58 PM | $0.00142 | -0.15% | ||
| 5:57 PM | $0.00142 | -2.01% | ||
| 5:56 PM | $0.00145 | -0.17% | ||
| 5:55 PM | $0.00147 | -0.14% | ||
| 5:54 PM | $0.00148 | -0.03% | ||
| 5:53 PM | $0.00147 | -0.86% | ||
| 5:52 PM | $0.00145 | +0.28% | ||
| 5:51 PM | $0.00145 | +0.59% | ||
| 5:50 PM | $0.00144 | -1.52% | ||
| 5:49 PM | $0.00146 | +1.95% | ||
| 5:48 PM | $0.00143 | +0.95% | ||
| 5:47 PM | $0.0014 | -0.02% | ||
| 5:46 PM | $0.0014 | -0.66% | ||
| 5:45 PM | $0.00141 | -0.62% | ||
| 5:44 PM | $0.00142 | -0.21% | ||
| 5:43 PM | $0.00142 | -3.41% | ||
| 5:42 PM | $0.00147 | +0.11% | ||
| 5:41 PM | $0.00148 | +1.82% | ||
| 5:40 PM | $0.00145 | -1.16% | ||
| 5:39 PM | $0.00146 | +7.66% | ||
| 5:38 PM | $0.00135 | +0.24% | ||
| 5:37 PM | $0.00134 | +2.29% | ||
| 5:36 PM | $0.00131 | +0.84% | ||
| 5:35 PM | $0.0013 | +0.52% | ||
| 5:34 PM | $0.00129 | -1.17% | ||
| 5:33 PM | $0.00139 | +0.74% | ||
| 5:32 PM | $0.00139 | -1.27% | ||
| 5:31 PM | $0.00135 | +20.65% | ||
| 5:30 PM | $0.00112 | +2.74% | ||
| 5:29 PM | $0.00113 | -0.32% | ||
| 5:28 PM | $0.00114 | -10.29% | ||
| 5:27 PM | $0.00127 | +0.16% | ||
| 5:26 PM | $0.00127 | -3.45% | ||
| 5:25 PM | $0.00138 | +14.80% | ||
| 5:24 PM | $0.0012 | +11.00% | ||
| 5:23 PM | $0.00108 | +4.76% | ||
| 5:22 PM | $0.00103 | +0.19% | ||
| 5:21 PM | $0.00105 | -1.03% | ||
| 5:20 PM | $0.00106 | -8.42% | ||
| 5:19 PM | $0.00119 | -0.28% | ||
| 5:18 PM | $0.00119 | -0.97% | ||
| 5:17 PM | $0.00121 | -8.95% | ||
| 5:16 PM | $0.00135 | -2.19% | ||
| 5:15 PM | $0.00138 | -0.05% | ||
| 5:14 PM | $0.00138 | -5.66% | ||
| 5:13 PM | $0.00141 | +6.39% | ||
| 5:12 PM | $0.00131 | +1.72% | ||