Coinranking
DNA Historical Data
DNA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:46 PM | $0.0014 | -0.66% | ||
| 5:45 PM | $0.00141 | -0.62% | ||
| 5:44 PM | $0.00142 | -0.21% | ||
| 5:43 PM | $0.00142 | -3.41% | ||
| 5:42 PM | $0.00147 | +0.11% | ||
| 5:41 PM | $0.00148 | +1.82% | ||
| 5:40 PM | $0.00145 | -1.16% | ||
| 5:39 PM | $0.00146 | +7.66% | ||
| 5:38 PM | $0.00135 | +0.24% | ||
| 5:37 PM | $0.00134 | +2.29% | ||
| 5:36 PM | $0.00131 | +0.84% | ||
| 5:35 PM | $0.0013 | +0.52% | ||
| 5:34 PM | $0.00129 | -1.17% | ||
| 5:33 PM | $0.00139 | +0.74% | ||
| 5:32 PM | $0.00139 | -1.27% | ||
| 5:31 PM | $0.00135 | +20.65% | ||
| 5:30 PM | $0.00112 | +2.74% | ||
| 5:29 PM | $0.00113 | -0.32% | ||
| 5:28 PM | $0.00114 | -10.29% | ||
| 5:27 PM | $0.00127 | +0.16% | ||
| 5:26 PM | $0.00127 | -3.45% | ||
| 5:25 PM | $0.00138 | +14.80% | ||
| 5:24 PM | $0.0012 | +11.00% | ||
| 5:23 PM | $0.00108 | +4.76% | ||
| 5:22 PM | $0.00103 | +0.19% | ||
| 5:21 PM | $0.00105 | -1.03% | ||
| 5:20 PM | $0.00106 | -8.42% | ||
| 5:19 PM | $0.00119 | -0.28% | ||
| 5:18 PM | $0.00119 | -0.97% | ||
| 5:17 PM | $0.00121 | -8.95% | ||
| 5:16 PM | $0.00135 | -2.19% | ||
| 5:15 PM | $0.00138 | -0.05% | ||
| 5:14 PM | $0.00138 | -5.66% | ||
| 5:13 PM | $0.00141 | +6.39% | ||
| 5:12 PM | $0.00131 | +1.72% | ||
| 5:11 PM | $0.00131 | +7.79% | ||
| 5:10 PM | $0.00121 | -12.93% | ||
| 5:09 PM | $0.00128 | -2.12% | ||
| 5:08 PM | $0.00127 | +16.19% | ||
| 5:07 PM | $0.00115 | +14.44% | ||
| 5:06 PM | $0.00106 | +12.87% | ||
| 5:05 PM | $0.000768 | -11.86% | ||
| 5:04 PM | $0.000975 | +33.85% | ||
| 5:03 PM | $0.000728 | +0.01% | ||
| 5:02 PM | $0.000728 | -0.03% | ||
| 5:01 PM | $0.000728 | -3.83% | ||
| 5:00 PM | $0.00081 | +5.67% | ||
| 4:59 PM | $0.000765 | +7.69% | ||
| 4:58 PM | $0.00072 | -5.21% | ||
| 4:57 PM | $0.000718 | +0.76% | ||