Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:15 PM $0.00139
+0.00%
$-- $489,467
11:13 PM $0.0014
+0.00%
$-- $490,005
11:12 PM $0.00142
-0.29%
$-- $489,879
11:11 PM $0.00141
+0.01%
$-- $489,406
11:10 PM $0.00142
+0.00%
$-- $489,558
11:07 PM $0.00142
+0.00%
$-- $489,790
11:06 PM $0.00141
+0.00%
$-- $489,338
11:05 PM $0.00141
+0.00%
$-- $489,267
11:04 PM $0.00141
-0.31%
$-- $489,355
11:03 PM $0.00141
+0.00%
$-- $488,965
11:01 PM $0.0014
+0.00%
$-- $485,843
11:00 PM $0.0014
+0.00%
$-- $485,778
10:59 PM $0.00134
+0.00%
$-- $485,282
10:58 PM $0.00133
+0.04%
$-- $484,814
10:57 PM $0.00133
+0.17%
$-- $484,347
10:56 PM $0.00131
-0.33%
$-- $483,111
10:55 PM $0.00132
+0.00%
$-- $482,143
10:54 PM $0.00132
+0.01%
$-- $482,104
10:53 PM $0.00132
+2.66%
$-- $481,830
10:52 PM $0.00128
+0.00%
$-- $480,808
10:51 PM $0.00127
+0.92%
$-- $480,599
10:49 PM $0.00124
+0.00%
$-- $477,025
10:48 PM $0.00124
+0.00%
$-- $477,183
10:47 PM $0.00124
-0.51%
$-- $477,178
10:45 PM $0.00125
+0.21%
$-- $476,341
10:44 PM $0.00124
-0.05%
$-- $476,191
10:43 PM $0.00125
-0.05%
$-- $476,260
10:42 PM $0.00124
-1.44%
$-- $477,262
10:41 PM $0.00128
+0.00%
$-- $476,851
10:40 PM $0.00128
-0.44%
$-- $476,851
10:39 PM $0.00128
-6.00%
$-- $477,919
10:38 PM $0.00138
-1.15%
$-- $477,814
10:37 PM $0.00141
-0.33%
$-- $477,870
10:36 PM $0.00143
+0.00%
$-- $477,504
10:35 PM $0.00142
-0.85%
$-- $477,820
10:34 PM $0.00143
+0.00%
$-- $477,624
10:33 PM $0.00144
+0.09%
$-- $477,608
10:32 PM $0.00144
-0.17%
$-- $477,826
10:30 PM $0.00144
+0.00%
$-- $477,757
10:29 PM $0.00144
+0.00%
$-- $477,713
10:28 PM $0.00145
-0.30%
$-- $477,710
10:27 PM $0.00145
+0.27%
$-- $477,511
10:24 PM $0.00145
-0.08%
$-- $477,617
10:23 PM $0.00146
+0.00%
$-- $477,540
10:22 PM $0.00145
+0.00%
$-- $477,393
10:21 PM $0.00145
+0.00%
$-- $477,439
10:20 PM $0.00145
+0.00%
$-- $477,342
10:19 PM $0.00145
+0.00%
$-- $477,424
10:17 PM $0.00145
-0.19%
$-- $477,253
10:16 PM $0.00145
-0.25%
$-- $476,823
Download