奥斯卡人生 Historical Data

奥斯卡人生
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00532
+2.37%
$ -- $ 51,141
2:10 PM $ 0.0052
-81.14%
$ -- $ 40,463
2:09 PM $ 0.0275
+2.74%
$ -- $ 215,099
2:08 PM $ 0.0266
+2.38%
$ -- $ 207,799
2:07 PM $ 0.0259
+2.34%
$ -- $ 201,454
2:06 PM $ 0.0252
+3.07%
$ -- $ 195,645
2:05 PM $ 0.0243
+2.00%
$ -- $ 188,553
2:04 PM $ 0.0237
+2.41%
$ -- $ 183,407
2:03 PM $ 0.023
+3.11%
$ -- $ 177,307
2:02 PM $ 0.0222
+2.15%
$ -- $ 171,198
2:01 PM $ 0.0216
+2.44%
$ -- $ 165,732
2:00 PM $ 0.021
+3.09%
$ -- $ 160,500
1:59 PM $ 0.0203
+2.54%
$ -- $ 154,544
1:58 PM $ 0.0197
+2.73%
$ -- $ 149,215
1:57 PM $ 0.019
+2.75%
$ -- $ 143,955
1:56 PM $ 0.0184
+2.14%
$ -- $ 139,071
1:55 PM $ 0.0179
+3.04%
$ -- $ 134,430
1:54 PM $ 0.0173
+3.12%
$ -- $ 129,185
1:53 PM $ 0.0167
+2.24%
$ -- $ 124,270
1:52 PM $ 0.0162
+2.40%
$ -- $ 120,493
1:51 PM $ 0.0157
+3.32%
$ -- $ 115,925
1:50 PM $ 0.0151
+2.79%
$ -- $ 110,997
1:49 PM $ 0.0145
+3.01%
$ -- $ 106,242
1:48 PM $ 0.014
+3.80%
$ -- $ 102,144
1:47 PM $ 0.0134
+2.90%
$ -- $ 96,808
1:46 PM $ 0.0129
+2.62%
$ -- $ 93,171
1:45 PM $ 0.0125
+1.63%
$ -- $ 89,841
1:44 PM $ 0.0122
+3.43%
$ -- $ 87,564
1:43 PM $ 0.0117
+3.24%
$ -- $ 83,290
1:42 PM $ 0.0112
+4.38%
$ -- $ 79,404
1:41 PM $ 0.0107
+19.97%
$ -- $ 28,093
1:40 PM $ 0.00883
+1.74%
$ -- $ 60,277
1:39 PM $ 0.00859
+6.10%
$ -- $ 58,143
1:38 PM $ 0.00754
+2.01%
$ -- $ 50,176
1:37 PM $ 0.00732
+2.08%
$ -- $ 48,332
1:36 PM $ 0.00714
+1.61%
$ -- $ 47,009
1:35 PM $ 0.00699
+1.38%
$ -- $ 45,726
1:34 PM $ 0.00686
-14.09%
$ -- $ 41,921
1:33 PM $ 0.00794
+2.65%
$ -- $ 48,065
1:32 PM $ 0.00771
+1.02%
$ -- $ 46,028
Download