盘古币 Historical Data

盘古币 Page 14
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000169
+7.55%
$ -- $ 1.8 million
12:17 AM $ 0.000157
-2.28%
$ -- $ 1.8 million
12:16 AM $ 0.000161
+4.18%
$ -- $ 1.8 million
12:15 AM $ 0.000154
-10.42%
$ -- $ 1.81 million
12:14 AM $ 0.000176
+0.38%
$ -- $ 1.8 million
12:13 AM $ 0.000175
+3.01%
$ -- $ 1.8 million
12:12 AM $ 0.000164
-9.58%
$ -- $ 1.8 million
12:11 AM $ 0.000183
+3.57%
$ -- $ 1.79 million
12:10 AM $ 0.000175
+15.33%
$ -- $ 1.79 million
12:09 AM $ 0.000152
+4.41%
$ -- $ 1.79 million
12:08 AM $ 0.000144
+1.77%
$ -- $ 1.79 million
12:06 AM $ 0.000142
-0.80%
$ -- $ 1.79 million
12:05 AM $ 0.000143
-0.78%
$ -- $ 1.79 million
12:04 AM $ 0.000145
-0.11%
$ -- $ 1.79 million
12:03 AM $ 0.000145
+1.84%
$ -- $ 1.79 million
12:02 AM $ 0.000147
+3.63%
$ -- $ 1.79 million
12:01 AM $ 0.000133
+0.00%
$ -- $ 1.79 million
12:00 AM $ 0.000133
+2.48%
$ -- $ 1.8 million
11:59 PM $ 0.00013
-3.42%
$ -- $ 1.8 million
11:58 PM $ 0.000136
+4.63%
$ -- $ 1.79 million
11:57 PM $ 0.00013
+0.87%
$ -- $ 1.79 million
11:56 PM $ 0.000128
+0.87%
$ -- $ 1.79 million
11:55 PM $ 0.000127
+0.53%
$ -- $ 1.79 million
11:54 PM $ 0.000125
+2.87%
$ -- $ 1.79 million
11:53 PM $ 0.00012
+1.29%
$ -- $ 1.79 million
11:52 PM $ 0.000119
-0.70%
$ -- $ 1.79 million
11:51 PM $ 0.000119
-2.71%
$ -- $ 1.79 million
11:50 PM $ 0.000123
+0.92%
$ -- $ 1.79 million
11:49 PM $ 0.000122
+0.67%
$ -- $ 1.79 million
11:48 PM $ 0.000121
-8.35%
$ -- $ 1.79 million
11:47 PM $ 0.000133
+0.56%
$ -- $ 1.79 million
11:45 PM $ 0.000133
+0.97%
$ -- $ 1.79 million
11:44 PM $ 0.000131
+0.00%
$ -- $ 1.79 million
11:43 PM $ 0.000129
+1.73%
$ -- $ 1.79 million
11:42 PM $ 0.000126
+0.81%
$ -- $ 1.79 million
11:41 PM $ 0.000128
-0.40%
$ -- $ 1.79 million
11:40 PM $ 0.000129
+0.59%
$ -- $ 1.79 million
11:39 PM $ 0.000129
-1.46%
$ -- $ 1.79 million
11:38 PM $ 0.00013
-0.25%
$ -- $ 1.79 million
11:37 PM $ 0.00013
+0.25%
$ -- $ 1.79 million
11:36 PM $ 0.000131
+1.54%
$ -- $ 1.79 million
11:35 PM $ 0.000131
-1.02%
$ -- $ 1.79 million
11:34 PM $ 0.000133
+0.06%
$ -- $ 1.79 million
11:33 PM $ 0.000133
-0.09%
$ -- $ 1.79 million
11:32 PM $ 0.000133
-0.03%
$ -- $ 1.79 million
11:31 PM $ 0.000133
-0.08%
$ -- $ 1.79 million
11:30 PM $ 0.000133
-2.20%
$ -- $ 1.79 million
11:29 PM $ 0.000134
+2.20%
$ -- $ 1.79 million
11:28 PM $ 0.000131
+0.18%
$ -- $ 1.79 million
11:27 PM $ 0.000131
+2.15%
$ -- $ 1.79 million