盘古币 Historical Data

盘古币 Page 16
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00013
+0.87%
$ -- $ 1.79 million
11:56 PM $ 0.000128
+0.87%
$ -- $ 1.79 million
11:55 PM $ 0.000127
+0.53%
$ -- $ 1.79 million
11:54 PM $ 0.000125
+2.87%
$ -- $ 1.79 million
11:53 PM $ 0.00012
+1.29%
$ -- $ 1.79 million
11:52 PM $ 0.000119
-0.70%
$ -- $ 1.79 million
11:51 PM $ 0.000119
-2.71%
$ -- $ 1.79 million
11:50 PM $ 0.000123
+0.92%
$ -- $ 1.79 million
11:49 PM $ 0.000122
+0.67%
$ -- $ 1.79 million
11:48 PM $ 0.000121
-8.35%
$ -- $ 1.79 million
11:47 PM $ 0.000133
+0.56%
$ -- $ 1.79 million
11:45 PM $ 0.000133
+0.97%
$ -- $ 1.79 million
11:44 PM $ 0.000131
+0.00%
$ -- $ 1.79 million
11:43 PM $ 0.000129
+1.73%
$ -- $ 1.79 million
11:42 PM $ 0.000126
+0.81%
$ -- $ 1.79 million
11:41 PM $ 0.000128
-0.40%
$ -- $ 1.79 million
11:40 PM $ 0.000129
+0.59%
$ -- $ 1.79 million
11:39 PM $ 0.000129
-1.46%
$ -- $ 1.79 million
11:38 PM $ 0.00013
-0.25%
$ -- $ 1.79 million
11:37 PM $ 0.00013
+0.25%
$ -- $ 1.79 million
11:36 PM $ 0.000131
+1.54%
$ -- $ 1.79 million
11:35 PM $ 0.000131
-1.02%
$ -- $ 1.79 million
11:34 PM $ 0.000133
+0.06%
$ -- $ 1.79 million
11:33 PM $ 0.000133
-0.09%
$ -- $ 1.79 million
11:32 PM $ 0.000133
-0.03%
$ -- $ 1.79 million
11:31 PM $ 0.000133
-0.08%
$ -- $ 1.79 million
11:30 PM $ 0.000133
-2.20%
$ -- $ 1.79 million
11:29 PM $ 0.000134
+2.20%
$ -- $ 1.79 million
11:28 PM $ 0.000131
+0.18%
$ -- $ 1.79 million
11:27 PM $ 0.000131
+2.15%
$ -- $ 1.79 million
11:26 PM $ 0.000128
-1.81%
$ -- $ 1.79 million
11:25 PM $ 0.000128
+0.36%
$ -- $ 1.79 million
11:24 PM $ 0.000128
+2.25%
$ -- $ 1.78 million
11:23 PM $ 0.000125
+3.54%
$ -- $ 1.78 million
11:22 PM $ 0.00012
-0.74%
$ -- $ 1.79 million
11:21 PM $ 0.000123
-8.34%
$ -- $ 1.79 million
11:20 PM $ 0.000127
+0.00%
$ -- $ 1.78 million
11:19 PM $ 0.000127
+1.98%
$ -- $ 1.78 million
11:18 PM $ 0.000123
+0.00%
$ -- $ 1.78 million
11:17 PM $ 0.000123
+0.36%
$ -- $ 1.78 million
11:16 PM $ 0.000125
+0.06%
$ -- $ 1.78 million
11:15 PM $ 0.000124
+1.90%
$ -- $ 1.78 million
11:14 PM $ 0.00012
-0.29%
$ -- $ 1.78 million
11:13 PM $ 0.000119
-5.41%
$ -- $ 1.79 million
11:12 PM $ 0.000124
-0.12%
$ -- $ 1.78 million
11:11 PM $ 0.000122
+3.57%
$ -- $ 1.78 million
11:10 PM $ 0.000117
+4.51%
$ -- $ 1.78 million
11:09 PM $ 0.000111
-9.47%
$ -- $ 1.78 million
11:08 PM $ 0.000122
+8.33%
$ -- $ 1.78 million
11:07 PM $ 0.000105
-26.94%
$ -- $ 1.77 million