盘古币 Historical Data

盘古币 Page 17
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000131
+2.15%
$ -- $ 1.79 million
11:26 PM $ 0.000128
-1.81%
$ -- $ 1.79 million
11:25 PM $ 0.000128
+0.36%
$ -- $ 1.79 million
11:24 PM $ 0.000128
+2.25%
$ -- $ 1.78 million
11:23 PM $ 0.000125
+3.54%
$ -- $ 1.78 million
11:22 PM $ 0.00012
-0.74%
$ -- $ 1.79 million
11:21 PM $ 0.000123
-8.34%
$ -- $ 1.79 million
11:20 PM $ 0.000127
+0.00%
$ -- $ 1.78 million
11:19 PM $ 0.000127
+1.98%
$ -- $ 1.78 million
11:18 PM $ 0.000123
+0.00%
$ -- $ 1.78 million
11:17 PM $ 0.000123
+0.36%
$ -- $ 1.78 million
11:16 PM $ 0.000125
+0.06%
$ -- $ 1.78 million
11:15 PM $ 0.000124
+1.90%
$ -- $ 1.78 million
11:14 PM $ 0.00012
-0.29%
$ -- $ 1.78 million
11:13 PM $ 0.000119
-5.41%
$ -- $ 1.79 million
11:12 PM $ 0.000124
-0.12%
$ -- $ 1.78 million
11:11 PM $ 0.000122
+3.57%
$ -- $ 1.78 million
11:10 PM $ 0.000117
+4.51%
$ -- $ 1.78 million
11:09 PM $ 0.000111
-9.47%
$ -- $ 1.78 million
11:08 PM $ 0.000122
+8.33%
$ -- $ 1.78 million
11:07 PM $ 0.000105
-26.94%
$ -- $ 1.77 million
11:06 PM $ 0.000144
+2.04%
$ -- $ 1.77 million
11:05 PM $ 0.000141
+6.15%
$ -- $ 1.77 million
11:04 PM $ 0.00014
+1.34%
$ -- $ 1.77 million
11:03 PM $ 0.000144
+3.83%
$ -- $ 1.77 million
11:02 PM $ 0.000135
-13.82%
$ -- $ 1.77 million
11:01 PM $ 0.000159
-4.06%
$ -- $ 1.77 million
11:00 PM $ 0.000167
+0.30%
$ -- $ 1.76 million
10:59 PM $ 0.000166
+0.42%
$ -- $ 1.76 million
10:58 PM $ 0.000165
+0.36%
$ -- $ 1.76 million
10:57 PM $ 0.000164
+0.01%
$ -- $ 1.76 million
10:56 PM $ 0.000172
-0.72%
$ -- $ 1.76 million
10:55 PM $ 0.000175
+1.41%
$ -- $ 1.76 million
10:54 PM $ 0.000172
+0.67%
$ -- $ 1.76 million
10:53 PM $ 0.000173
+2.97%
$ -- $ 1.76 million
10:52 PM $ 0.000168
+20.57%
$ -- $ 1.75 million
10:51 PM $ 0.000139
-16.73%
$ -- $ 1.76 million
10:50 PM $ 0.000171
+0.00%
$ -- $ 1.76 million
10:49 PM $ 0.000173
-0.39%
$ -- $ 1.76 million
10:48 PM $ 0.000177
-3.25%
$ -- $ 1.76 million
10:46 PM $ 0.000192
+0.92%
$ -- $ 1.75 million
10:45 PM $ 0.000191
+0.00%
$ -- $ 1.76 million
10:44 PM $ 0.000191
-5.31%
$ -- $ 1.76 million
10:43 PM $ 0.000202
+0.00%
$ -- $ 1.76 million
10:42 PM $ 0.000202
+0.00%
$ -- $ 1.76 million
10:40 PM $ 0.000203
-0.04%
$ -- $ 1.76 million
10:39 PM $ 0.000202
-0.11%
$ -- $ 1.76 million
10:38 PM $ 0.000203
+0.05%
$ -- $ 1.75 million
10:37 PM $ 0.000203
+0.19%
$ -- $ 1.75 million
10:36 PM $ 0.000202
+0.00%
$ -- $ 1.75 million