盘古币 Historical Data

盘古币 Page 19
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.000206
+0.17%
$ -- $ 1.75 million
10:25 PM $ 0.000207
+2.84%
$ -- $ 1.75 million
10:24 PM $ 0.000201
-0.24%
$ -- $ 1.75 million
10:23 PM $ 0.000202
+0.47%
$ -- $ 1.76 million
10:22 PM $ 0.000207
-1.61%
$ -- $ 1.75 million
10:21 PM $ 0.000211
-1.53%
$ -- $ 1.75 million
10:20 PM $ 0.000204
+1.00%
$ -- $ 1.75 million
10:19 PM $ 0.000202
+1.66%
$ -- $ 1.75 million
10:18 PM $ 0.000199
+5.02%
$ -- $ 1.75 million
10:17 PM $ 0.000189
-0.17%
$ -- $ 1.75 million
10:16 PM $ 0.00019
-0.51%
$ -- $ 1.75 million
10:15 PM $ 0.000191
+0.00%
$ -- $ 1.75 million
10:14 PM $ 0.000192
+0.00%
$ -- $ 1.75 million
10:13 PM $ 0.000191
+0.37%
$ -- $ 1.75 million
10:12 PM $ 0.000191
+1.16%
$ -- $ 1.75 million
10:11 PM $ 0.000188
+2.43%
$ -- $ 1.75 million
10:10 PM $ 0.00019
+11.46%
$ -- $ 1.74 million
10:09 PM $ 0.000171
-2.13%
$ -- $ 1.75 million
10:08 PM $ 0.000187
-1.04%
$ -- $ 1.74 million
10:07 PM $ 0.000194
-3.24%
$ -- $ 1.74 million
10:06 PM $ 0.000201
-1.38%
$ -- $ 1.74 million
10:05 PM $ 0.000206
-1.36%
$ -- $ 1.74 million
10:04 PM $ 0.000214
-0.57%
$ -- $ 1.74 million
10:03 PM $ 0.000214
-0.82%
$ -- $ 1.74 million
10:02 PM $ 0.000215
-0.45%
$ -- $ 1.74 million
10:01 PM $ 0.000219
-0.08%
$ -- $ 1.74 million
10:00 PM $ 0.000219
-1.06%
$ -- $ 1.74 million
9:59 PM $ 0.000221
+2.45%
$ -- $ 1.74 million
9:58 PM $ 0.000213
+0.41%
$ -- $ 1.74 million
9:57 PM $ 0.000212
+0.77%
$ -- $ 1.74 million
9:56 PM $ 0.000218
+6.27%
$ -- $ 1.74 million
9:55 PM $ 0.000207
+7.33%
$ -- $ 1.72 million
9:54 PM $ 0.000191
-4.56%
$ -- $ 1.73 million
9:53 PM $ 0.000199
-5.30%
$ -- $ 1.73 million
9:52 PM $ 0.000209
+5.66%
$ -- $ 1.73 million
9:51 PM $ 0.000199
+5.79%
$ -- $ 1.73 million
9:50 PM $ 0.000195
+0.08%
$ -- $ 1.73 million
9:49 PM $ 0.000189
+7.97%
$ -- $ 1.72 million
9:48 PM $ 0.000173
-3.50%
$ -- $ 1.72 million
9:47 PM $ 0.000182
+0.10%
$ -- $ 1.72 million
9:46 PM $ 0.000181
-0.65%
$ -- $ 1.72 million
9:45 PM $ 0.000182
-3.54%
$ -- $ 1.72 million
9:44 PM $ 0.000188
+10.62%
$ -- $ 1.72 million
9:43 PM $ 0.000172
-0.04%
$ -- $ 1.72 million
9:42 PM $ 0.000172
+6.37%
$ -- $ 1.72 million
9:41 PM $ 0.000161
-0.14%
$ -- $ 1.72 million
9:40 PM $ 0.00016
+0.10%
$ -- $ 1.72 million
9:39 PM $ 0.000162
-3.06%
$ -- $ 1.72 million
9:38 PM $ 0.000177
+0.54%
$ -- $ 1.72 million
9:37 PM $ 0.000176
+2.72%
$ -- $ 1.72 million