盘古币 Historical Data

盘古币 Page 8
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0000924
+2.56%
$ -- $ 1.82 million
12:52 AM $ 0.0000902
-1.27%
$ -- $ 1.82 million
12:51 AM $ 0.0000907
+0.62%
$ -- $ 1.82 million
12:50 AM $ 0.0000897
+4.19%
$ -- $ 1.82 million
12:49 AM $ 0.0000855
-5.55%
$ -- $ 1.82 million
12:48 AM $ 0.000107
-0.35%
$ -- $ 1.82 million
12:47 AM $ 0.000107
+3.49%
$ -- $ 1.82 million
12:46 AM $ 0.000106
-9.99%
$ -- $ 1.82 million
12:45 AM $ 0.000117
+0.72%
$ -- $ 1.81 million
12:44 AM $ 0.000113
+2.96%
$ -- $ 1.81 million
12:43 AM $ 0.000108
-7.93%
$ -- $ 1.81 million
12:42 AM $ 0.000117
-5.63%
$ -- $ 1.81 million
12:41 AM $ 0.000127
-0.18%
$ -- $ 1.81 million
12:40 AM $ 0.000129
-2.62%
$ -- $ 1.81 million
12:39 AM $ 0.000132
+0.53%
$ -- $ 1.81 million
12:38 AM $ 0.000131
-0.53%
$ -- $ 1.81 million
12:37 AM $ 0.00013
-3.46%
$ -- $ 1.81 million
12:36 AM $ 0.000133
+0.00%
$ -- $ 1.81 million
12:35 AM $ 0.000133
-1.90%
$ -- $ 1.81 million
12:34 AM $ 0.000135
+0.87%
$ -- $ 1.81 million
12:33 AM $ 0.00013
+0.00%
$ -- $ 1.81 million
12:32 AM $ 0.000128
+3.96%
$ -- $ 1.81 million
12:31 AM $ 0.00013
-1.08%
$ -- $ 1.81 million
12:30 AM $ 0.000131
-6.53%
$ -- $ 1.81 million
12:28 AM $ 0.000141
-0.33%
$ -- $ 1.81 million
12:27 AM $ 0.000143
-1.40%
$ -- $ 1.81 million
12:26 AM $ 0.000145
+2.01%
$ -- $ 1.81 million
12:25 AM $ 0.000142
+0.80%
$ -- $ 1.8 million
12:24 AM $ 0.000142
-0.41%
$ -- $ 1.81 million
12:23 AM $ 0.000143
-3.29%
$ -- $ 1.81 million
12:22 AM $ 0.000148
-0.13%
$ -- $ 1.81 million
12:21 AM $ 0.000149
-0.37%
$ -- $ 1.81 million
12:20 AM $ 0.000155
-6.45%
$ -- $ 1.8 million
12:19 AM $ 0.000166
-1.18%
$ -- $ 1.8 million
12:18 AM $ 0.000169
+7.55%
$ -- $ 1.8 million
12:17 AM $ 0.000157
-2.28%
$ -- $ 1.8 million
12:16 AM $ 0.000161
+4.18%
$ -- $ 1.8 million
12:15 AM $ 0.000154
-10.42%
$ -- $ 1.81 million
12:14 AM $ 0.000176
+0.38%
$ -- $ 1.8 million
12:13 AM $ 0.000175
+3.01%
$ -- $ 1.8 million
12:12 AM $ 0.000164
-9.58%
$ -- $ 1.8 million
12:11 AM $ 0.000183
+3.57%
$ -- $ 1.79 million
12:10 AM $ 0.000175
+15.33%
$ -- $ 1.79 million
12:09 AM $ 0.000152
+4.41%
$ -- $ 1.79 million
12:08 AM $ 0.000144
+1.77%
$ -- $ 1.79 million
12:06 AM $ 0.000142
-0.80%
$ -- $ 1.79 million
12:05 AM $ 0.000143
-0.78%
$ -- $ 1.79 million
12:04 AM $ 0.000145
-0.11%
$ -- $ 1.79 million
12:03 AM $ 0.000145
+1.84%
$ -- $ 1.79 million
12:02 AM $ 0.000147
+3.63%
$ -- $ 1.79 million