盘古币 Historical Data

盘古币
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0000922
+3.15%
$ -- $ 1.85 million
2:02 AM $ 0.0000875
+2.24%
$ -- $ 1.85 million
2:01 AM $ 0.0000877
+4.73%
$ -- $ 1.85 million
2:00 AM $ 0.0000819
+1.87%
$ -- $ 1.85 million
1:59 AM $ 0.0000819
+12.19%
$ -- $ 1.84 million
1:58 AM $ 0.0000729
+1.33%
$ -- $ 1.85 million
1:57 AM $ 0.0000712
+9.02%
$ -- $ 1.83 million
1:56 AM $ 0.0000653
+3.74%
$ -- $ 1.84 million
1:55 AM $ 0.0000629
-11.40%
$ -- $ 1.84 million
1:54 AM $ 0.0000709
-13.01%
$ -- $ 1.84 million
1:53 AM $ 0.0000841
+3.97%
$ -- $ 1.84 million
1:52 AM $ 0.0000795
+2.38%
$ -- $ 1.84 million
1:51 AM $ 0.0000743
-0.38%
$ -- $ 1.84 million
1:50 AM $ 0.0000753
+1.41%
$ -- $ 1.83 million
1:49 AM $ 0.0000709
+0.00%
$ -- $ 1.84 million
1:48 AM $ 0.0000709
+0.00%
$ -- $ 1.84 million
1:47 AM $ 0.0000711
+0.30%
$ -- $ 1.84 million
1:46 AM $ 0.0000715
+1.77%
$ -- $ 1.84 million
1:45 AM $ 0.0000698
+0.12%
$ -- $ 1.84 million
1:44 AM $ 0.0000683
-1.41%
$ -- $ 1.84 million
1:43 AM $ 0.0000693
+0.00%
$ -- $ 1.84 million
1:42 AM $ 0.0000691
+1.80%
$ -- $ 1.84 million
1:41 AM $ 0.0000681
+0.28%
$ -- $ 1.84 million
1:40 AM $ 0.0000681
+2.49%
$ -- $ 1.84 million
1:39 AM $ 0.0000667
-7.16%
$ -- $ 1.84 million
1:38 AM $ 0.0000721
-1.05%
$ -- $ 1.84 million
1:37 AM $ 0.0000729
-2.61%
$ -- $ 1.84 million
1:36 AM $ 0.0000732
+2.50%
$ -- $ 1.83 million
1:35 AM $ 0.0000712
-9.28%
$ -- $ 1.84 million
1:34 AM $ 0.0000813
+0.00%
$ -- $ 1.84 million
1:33 AM $ 0.0000812
+0.81%
$ -- $ 1.83 million
1:32 AM $ 0.0000803
+0.23%
$ -- $ 1.84 million
1:31 AM $ 0.0000804
-0.05%
$ -- $ 1.83 million
1:30 AM $ 0.0000805
-1.46%
$ -- $ 1.84 million
1:29 AM $ 0.000082
-3.21%
$ -- $ 1.83 million
1:28 AM $ 0.0000843
+1.53%
$ -- $ 1.83 million
1:27 AM $ 0.00008
+1.06%
$ -- $ 1.83 million
1:26 AM $ 0.0000791
+2.80%
$ -- $ 1.84 million
1:25 AM $ 0.0000776
-0.38%
$ -- $ 1.83 million
1:24 AM $ 0.0000734
-0.97%
$ -- $ 1.83 million
1:23 AM $ 0.0000742
+0.00%
$ -- $ 1.84 million
1:22 AM $ 0.0000761
-0.56%
$ -- $ 1.83 million
1:21 AM $ 0.0000766
+1.53%
$ -- $ 1.83 million
1:20 AM $ 0.0000788
+3.09%
$ -- $ 1.83 million
1:19 AM $ 0.000074
+3.08%
$ -- $ 1.82 million
1:18 AM $ 0.0000706
-5.82%
$ -- $ 1.83 million
1:17 AM $ 0.0000757
-0.30%
$ -- $ 1.83 million
1:16 AM $ 0.0000759
+0.29%
$ -- $ 1.83 million
1:15 AM $ 0.0000766
+7.41%
$ -- $ 1.83 million
1:14 AM $ 0.0000714
-0.01%
$ -- $ 1.83 million
Download