AzureArcFifth Historical Data

AZURE
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0000235
+0.00%
$ -- $ 77,180
2:11 PM $ 0.0000235
+0.00%
$ -- $ 77,147
1:56 PM $ 0.0000235
+0.00%
$ -- $ 77,486
1:41 PM $ 0.0000236
+0.00%
$ -- $ 77,448
1:26 PM $ 0.0000236
+0.00%
$ -- $ 77,424
1:11 PM $ 0.0000236
+0.00%
$ -- $ 77,365
12:56 PM $ 0.0000236
+0.00%
$ -- $ 77,167
12:41 PM $ 0.0000235
+0.00%
$ -- $ 77,218
12:26 PM $ 0.0000235
+0.00%
$ -- $ 77,235
12:11 PM $ 0.0000235
+0.00%
$ -- $ 77,271
11:56 AM $ 0.0000236
+0.00%
$ -- $ 77,293
11:41 AM $ 0.0000236
+0.00%
$ -- $ 77,484
11:26 AM $ 0.0000236
+0.00%
$ -- $ 77,490
11:11 AM $ 0.0000236
+0.00%
$ -- $ 77,358
10:56 AM $ 0.0000236
+0.00%
$ -- $ 77,513
10:41 AM $ 0.0000236
+0.00%
$ -- $ 77,393
10:26 AM $ 0.0000236
+0.00%
$ -- $ 77,384
10:11 AM $ 0.0000236
+0.13%
$ -- $ 77,233
9:56 AM $ 0.0000235
+0.00%
$ -- $ 77,480
9:41 AM $ 0.0000236
+0.00%
$ -- $ 77,585
9:26 AM $ 0.0000237
+0.00%
$ -- $ 77,628
9:11 AM $ 0.0000237
+0.00%
$ -- $ 77,735
8:56 AM $ 0.0000237
+0.00%
$ -- $ 77,611
8:41 AM $ 0.0000237
+0.00%
$ -- $ 77,672
8:26 AM $ 0.0000237
+0.00%
$ -- $ 77,695
8:11 AM $ 0.0000237
+0.00%
$ -- $ 77,724
7:56 AM $ 0.0000237
+0.00%
$ -- $ 77,627
7:41 AM $ 0.0000237
+0.00%
$ -- $ 77,584
7:26 AM $ 0.0000237
+0.00%
$ -- $ 77,687
7:11 AM $ 0.0000237
+0.00%
$ -- $ 77,717
6:56 AM $ 0.0000237
+0.00%
$ -- $ 77,809
6:41 AM $ 0.0000237
+0.00%
$ -- $ 77,821
6:26 AM $ 0.0000237
+0.00%
$ -- $ 77,821
6:11 AM $ 0.0000237
+0.00%
$ -- $ 77,527
5:56 AM $ 0.0000236
+0.00%
$ -- $ 77,429
5:41 AM $ 0.0000236
+0.00%
$ -- $ 77,334
5:26 AM $ 0.0000236
+0.00%
$ -- $ 118,220
Download