Lytix Historical Data

LYTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.000575
-0.07%
$-- $0
Mar 12, 2021 $0.000576
-0.29%
$-- $0
Mar 11, 2021 $0.000577
+4.59%
$-- $0
Mar 7, 2021 $0.000506
+3.47%
$-- $0
Mar 6, 2021 $0.000489
-0.17%
$-- $0
Mar 5, 2021 $0.00049
+1.58%
$-- $0.1
Mar 2, 2021 $0.000489
-1.64%
$-- $0
Mar 1, 2021 $0.000498
+10.19%
$-- $0
Feb 28, 2021 $0.000452
-2.52%
$-- $0
Feb 27, 2021 $0.000464
-2.95%
$-- $0.01
Feb 24, 2021 $0.000498
+2.07%
$-- $2
Feb 23, 2021 $0.000487
+0.01%
$-- $2
Feb 21, 2021 $0.000575
+2.12%
$-- $0
Feb 20, 2021 $0.000563
-1.70%
$-- $0
Feb 12, 2021 $0.000479
-0.15%
$-- $0
Feb 11, 2021 $0.000479
+0.62%
$-- $0
Feb 10, 2021 $0.000464
-0.14%
$-- $0
Feb 9, 2021 $0.000464
+0.33%
$-- $0
Feb 8, 2021 $0.000462
+18.34%
$-- $0
Feb 7, 2021 $0.000391
+1.19%
$-- $0
Feb 6, 2021 $0.000394
+3.72%
$-- $2
Feb 5, 2021 $0.00038
+3.52%
$-- $1
Jan 29, 2021 $0.00036
+8.66%
$-- $0
Jan 28, 2021 $0.000331
+4.23%
$-- $0
Jan 11, 2021 $0.000375
-2.29%
$-- $2
Jan 10, 2021 $0.000384
-4.50%
$-- $2
Jan 9, 2021 $0.000402
-1.10%
$-- $3
Jan 6, 2021 $0.000342
+0.72%
$-- $0
Jan 5, 2021 $0.00034
+6.39%
$-- $0
Jan 4, 2021 $0.000326
-0.76%
$-- $0.01
Jan 3, 2021 $0.000329
-0.98%
$-- $0.01
Dec 26, 2020 $0.000264
+7.51%
$-- $1
Dec 14, 2020 $0.000193
+0.30%
$-- $56
Dec 13, 2020 $0.000192
-0.43%
$-- $67
Dec 12, 2020 $0.000188
+1.84%
$-- $66
Dec 11, 2020 $0.000181
+0.33%
$-- $0
Dec 10, 2020 $0.000183
+0.37%
$-- $0
Dec 9, 2020 $0.000182
+0.30%
$-- $0
Dec 8, 2020 $0.000183
-3.22%
$-- $0
Dec 7, 2020 $0.000192
-0.62%
$-- $0
Dec 6, 2020 $0.000193
+1.38%
$-- $0
Dec 2, 2020 $0.000192
+1.83%
$-- $0
Dec 1, 2020 $0.000188
-3.77%
$-- $0
Nov 30, 2020 $0.000185
+1.55%
$-- $5
Nov 29, 2020 $0.000182
+2.60%
$-- $5
Nov 28, 2020 $0.000177
+3.44%
$-- $1
Nov 27, 2020 $0.000171
+0.52%
$-- $0
Nov 26, 2020 $0.000169
-9.91%
$-- $0.01
Nov 25, 2020 $0.000188
-1.95%
$-- $0.01
Download