Lytix Historical Data

LYTX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 0
Feb 2021 $ 0.000452
+23.01%
$ -- $ 6
Jan 2021 $ 0.00036
+8.51%
$ -- $ 8
Dec 2020 $ 0.000264
+35.08%
$ -- $ 190
Nov 2020 $ 0.000185
-32.90%
$ -- $ 40
Oct 2020 $ 0.000135
-37.53%
$ -- $ 128
Sep 2020 $ 0.000216
-38.36%
$ -- $ 833
Aug 2020 $ 0.00035
+2.82%
$ -- $ 163
Jul 2020 $ 0.00034
-38.02%
$ -- $ 498
Jun 2020 $ 0.000549
+93.30%
$ -- $ 774
May 2020 $ 0.000284
-45.08%
$ -- $ 460
Apr 2020 $ 0.000517
+33.92%
$ -- $ 18,778
Mar 2020 $ 0.000386
-24.92%
$ -- $ 164
Feb 2020 $ 0.000515
-20.63%
$ -- $ 204
Jan 2020 $ 0.000649
-57.03%
$ -- $ 405
Dec 2019 $ 0.00151
+98.89%
$ -- $ 587
Nov 2019 $ 0.000759
-24.55%
$ -- $ 507
Oct 2019 $ 0.00101
+73.30%
$ -- $ 1,906
Sep 2019 $ 0.00058
-81.10%
$ -- $ 1,225
Aug 2019 $ 0.00307
+17.83%
$ -- $ 2,803
Jul 2019 $ 0.00261
-31.15%
$ -- $ 2,297
Jun 2019 $ 0.00379
+53.45%
$ -- $ 2,347
May 2019 $ 0.00247
-49.09%
$ -- $ 2,092
Apr 2019 $ 0.00485
+130.33%
$ -- $ 4,255
Download