Lytix Historical Data

LYTX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
-100.00%
$-- $0
Feb 2021 $0.000452
+23.01%
$-- $6
Jan 2021 $0.00036
+8.51%
$-- $8
Dec 2020 $0.000264
+35.08%
$-- $190
Nov 2020 $0.000185
-32.90%
$-- $40
Oct 2020 $0.000135
-37.53%
$-- $128
Sep 2020 $0.000216
-38.36%
$-- $833
Aug 2020 $0.00035
+2.82%
$-- $163
Jul 2020 $0.00034
-38.02%
$-- $498
Jun 2020 $0.000549
+93.30%
$-- $774
May 2020 $0.000284
-45.08%
$-- $460
Apr 2020 $0.000517
+33.92%
$-- $18,778
Mar 2020 $0.000386
-24.92%
$-- $164
Feb 2020 $0.000515
-20.63%
$-- $204
Jan 2020 $0.000649
-57.03%
$-- $405
Dec 2019 $0.00151
+98.89%
$-- $587
Nov 2019 $0.000759
-24.55%
$-- $507
Oct 2019 $0.00101
+73.30%
$-- $1,906
Sep 2019 $0.00058
-81.10%
$-- $1,225
Aug 2019 $0.00307
+17.83%
$-- $2,803
Jul 2019 $0.00261
-31.15%
$-- $2,297
Jun 2019 $0.00379
+53.45%
$-- $2,347
May 2019 $0.00247
-49.09%
$-- $2,092
Apr 2019 $0.00485
+130.33%
$-- $4,255
Download