Lytix Historical Data

LYTX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $0.000159
-35.34%
$-- $0
Oct 5, 2019 $0.000245
+49.62%
$-- $15
Oct 4, 2019 $0.000165
-34.17%
$-- $4
Oct 3, 2019 $0.00025
-1.57%
$-- $74
Oct 2, 2019 $0.000254
-49.64%
$-- $272
Oct 1, 2019 $0.000504
-13.13%
$-- $184
Sep 30, 2019 $0.00058
-10.51%
$-- $152
Sep 29, 2019 $0.000649
-43.97%
$-- $130
Sep 28, 2019 $0.00116
+17.21%
$-- $11
Sep 27, 2019 $0.000987
-6.72%
$-- $16
Sep 26, 2019 $0.00106
-26.70%
$-- $1
Sep 25, 2019 $0.00144
-34.96%
$-- $467
Sep 24, 2019 $0.0022
-21.98%
$-- $43
Sep 23, 2019 $0.00281
+3.78%
$-- $14
Sep 22, 2019 $0.00271
+0.17%
$-- $0.01
Sep 21, 2019 $0.00271
-1.32%
$-- $3
Sep 20, 2019 $0.00274
-0.95%
$-- $4
Sep 19, 2019 $0.00277
+0.60%
$-- $3
Sep 18, 2019 $0.00275
+0.28%
$-- $1
Sep 17, 2019 $0.00275
-0.61%
$-- $2
Sep 16, 2019 $0.00276
-3.50%
$-- $5
Sep 15, 2019 $0.00286
+7.57%
$-- $256
Sep 14, 2019 $0.00266
+0.41%
$-- $3
Sep 13, 2019 $0.00265
-14.72%
$-- $4
Sep 12, 2019 $0.00311
+14.41%
$-- $11
Sep 11, 2019 $0.00271
+4.40%
$-- $11
Sep 10, 2019 $0.0026
-2.80%
$-- $10
Sep 9, 2019 $0.00267
-4.42%
$-- $7
Sep 8, 2019 $0.0028
-4.28%
$-- $4
Sep 7, 2019 $0.00292
+9.13%
$-- $3
Sep 6, 2019 $0.00268
-1.99%
$-- $3
Sep 5, 2019 $0.00273
-3.74%
$-- $0.01
Sep 4, 2019 $0.00283
+2.39%
$-- $31
Sep 3, 2019 $0.00277
-10.81%
$-- $10
Sep 2, 2019 $0.0031
-6.26%
$-- $12
Sep 1, 2019 $0.00332
+7.97%
$-- $8
Aug 31, 2019 $0.00307
+3.17%
$-- $57
Aug 30, 2019 $0.00298
+7.75%
$-- $32
Aug 29, 2019 $0.00276
+13.14%
$-- $87
Aug 28, 2019 $0.00244
-22.27%
$-- $8
Aug 27, 2019 $0.00314
+37.83%
$-- $105
Aug 26, 2019 $0.00227
+6.87%
$-- $19
Aug 25, 2019 $0.00212
-19.25%
$-- $115
Aug 24, 2019 $0.00263
-6.44%
$-- $3
Aug 23, 2019 $0.00281
+6.94%
$-- $5
Aug 22, 2019 $0.00263
-3.68%
$-- $20
Aug 21, 2019 $0.00273
-5.76%
$-- $232
Aug 20, 2019 $0.0029
+6.05%
$-- $265
Aug 19, 2019 $0.00272
-9.32%
$-- $128
Aug 18, 2019 $0.003
-5.83%
$-- $514