Lytix Historical Data

LYTX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.00318
-1.19%
$-- $48
Aug 16, 2019 $0.00321
-5.80%
$-- $57
Aug 15, 2019 $0.00339
+20.25%
$-- $82
Aug 14, 2019 $0.00281
-7.14%
$-- $20
Aug 13, 2019 $0.00303
+7.34%
$-- $145
Aug 12, 2019 $0.00282
+3.26%
$-- $31
Aug 11, 2019 $0.00273
+1.44%
$-- $6
Aug 10, 2019 $0.00269
+5.10%
$-- $7
Aug 9, 2019 $0.00257
-35.85%
$-- $527
Aug 8, 2019 $0.00401
+25.93%
$-- $13
Aug 7, 2019 $0.00319
+17.01%
$-- $6
Aug 6, 2019 $0.00272
-9.69%
$-- $11
Aug 5, 2019 $0.00302
+37.44%
$-- $21
Aug 4, 2019 $0.00219
-11.58%
$-- $96
Aug 3, 2019 $0.00248
-12.21%
$-- $4
Aug 2, 2019 $0.00283
-9.21%
$-- $7
Aug 1, 2019 $0.00311
+19.44%
$-- $132
Jul 31, 2019 $0.00261
-19.54%
$-- $187
Jul 30, 2019 $0.00324
-15.10%
$-- $53
Jul 29, 2019 $0.00382
+42.26%
$-- $107
Jul 28, 2019 $0.00268
+34.61%
$-- $73
Jul 27, 2019 $0.00199
-11.86%
$-- $4
Jul 26, 2019 $0.00226
-15.26%
$-- $17
Jul 25, 2019 $0.00267
+8.64%
$-- $51
Jul 24, 2019 $0.00246
-13.94%
$-- $23
Jul 23, 2019 $0.00285
-1.15%
$-- $41
Jul 22, 2019 $0.00289
-1.75%
$-- $7
Jul 21, 2019 $0.00294
-11.21%
$-- $2
Jul 20, 2019 $0.00331
+13.05%
$-- $34
Jul 19, 2019 $0.00293
-11.64%
$-- $0.01
Jul 18, 2019 $0.00331
+27.13%
$-- $126
Jul 17, 2019 $0.00261
-16.67%
$-- $108
Jul 16, 2019 $0.00313
-1.04%
$-- $16
Jul 15, 2019 $0.00316
+1.10%
$-- $5
Jul 14, 2019 $0.00312
-1.88%
$-- $12
Jul 13, 2019 $0.00318
-9.44%
$-- $12
Jul 12, 2019 $0.00352
+3.24%
$-- $43
Jul 11, 2019 $0.00341
+5.06%
$-- $14
Jul 10, 2019 $0.00324
-3.09%
$-- $1
Jul 9, 2019 $0.00335
-10.87%
$-- $0
Jul 8, 2019 $0.00375
+27.41%
$-- $1
Jul 7, 2019 $0.00295
-14.61%
$-- $18
Jul 6, 2019 $0.00345
-1.25%
$-- $10
Jul 5, 2019 $0.00349
-42.76%
$-- $783
Jul 4, 2019 $0.0061
+62.79%
$-- $385
Jul 3, 2019 $0.00375
+17.07%
$-- $137
Jul 2, 2019 $0.0032
+8.73%
$-- $25
Jul 1, 2019 $0.00295
-22.20%
$-- $1
Jun 30, 2019 $0.00379
+7.08%
$-- $75
Jun 29, 2019 $0.00354
-17.44%
$-- $20