Lytix Historical Data

LYTX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00318
-1.19%
$ -- $ 48
Aug 16, 2019 $ 0.00321
-5.80%
$ -- $ 57
Aug 15, 2019 $ 0.00339
+20.25%
$ -- $ 82
Aug 14, 2019 $ 0.00281
-7.14%
$ -- $ 20
Aug 13, 2019 $ 0.00303
+7.34%
$ -- $ 145
Aug 12, 2019 $ 0.00282
+3.26%
$ -- $ 31
Aug 11, 2019 $ 0.00273
+1.44%
$ -- $ 6
Aug 10, 2019 $ 0.00269
+5.10%
$ -- $ 7
Aug 9, 2019 $ 0.00257
-35.85%
$ -- $ 527
Aug 8, 2019 $ 0.00401
+25.93%
$ -- $ 13
Aug 7, 2019 $ 0.00319
+17.01%
$ -- $ 6
Aug 6, 2019 $ 0.00272
-9.69%
$ -- $ 11
Aug 5, 2019 $ 0.00302
+37.44%
$ -- $ 21
Aug 4, 2019 $ 0.00219
-11.58%
$ -- $ 96
Aug 3, 2019 $ 0.00248
-12.21%
$ -- $ 4
Aug 2, 2019 $ 0.00283
-9.21%
$ -- $ 7
Aug 1, 2019 $ 0.00311
+19.44%
$ -- $ 132
Jul 31, 2019 $ 0.00261
-19.54%
$ -- $ 187
Jul 30, 2019 $ 0.00324
-15.10%
$ -- $ 53
Jul 29, 2019 $ 0.00382
+42.26%
$ -- $ 107
Jul 28, 2019 $ 0.00268
+34.61%
$ -- $ 73
Jul 27, 2019 $ 0.00199
-11.86%
$ -- $ 4
Jul 26, 2019 $ 0.00226
-15.26%
$ -- $ 17
Jul 25, 2019 $ 0.00267
+8.64%
$ -- $ 51
Jul 24, 2019 $ 0.00246
-13.94%
$ -- $ 23
Jul 23, 2019 $ 0.00285
-1.15%
$ -- $ 41
Jul 22, 2019 $ 0.00289
-1.75%
$ -- $ 7
Jul 21, 2019 $ 0.00294
-11.21%
$ -- $ 2
Jul 20, 2019 $ 0.00331
+13.05%
$ -- $ 34
Jul 19, 2019 $ 0.00293
-11.64%
$ -- $ 0.01
Jul 18, 2019 $ 0.00331
+27.13%
$ -- $ 126
Jul 17, 2019 $ 0.00261
-16.67%
$ -- $ 108
Jul 16, 2019 $ 0.00313
-1.04%
$ -- $ 16
Jul 15, 2019 $ 0.00316
+1.10%
$ -- $ 5
Jul 14, 2019 $ 0.00312
-1.88%
$ -- $ 12
Jul 13, 2019 $ 0.00318
-9.44%
$ -- $ 12
Jul 12, 2019 $ 0.00352
+3.24%
$ -- $ 43
Jul 11, 2019 $ 0.00341
+5.06%
$ -- $ 14
Jul 10, 2019 $ 0.00324
-3.09%
$ -- $ 1
Jul 9, 2019 $ 0.00335
-10.87%
$ -- $ 0
Jul 8, 2019 $ 0.00375
+27.41%
$ -- $ 1
Jul 7, 2019 $ 0.00295
-14.61%
$ -- $ 18
Jul 6, 2019 $ 0.00345
-1.25%
$ -- $ 10
Jul 5, 2019 $ 0.00349
-42.76%
$ -- $ 783
Jul 4, 2019 $ 0.0061
+62.79%
$ -- $ 385
Jul 3, 2019 $ 0.00375
+17.07%
$ -- $ 137
Jul 2, 2019 $ 0.0032
+8.73%
$ -- $ 25
Jul 1, 2019 $ 0.00295
-22.20%
$ -- $ 1
Jun 30, 2019 $ 0.00379
+7.08%
$ -- $ 75
Jun 29, 2019 $ 0.00354
-17.44%
$ -- $ 20