Lytix Historical Data

LYTX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.000191
-47.98%
$ -- $ 0
Nov 23, 2020 $ 0.000368
+99.88%
$ -- $ 0.1
Nov 22, 2020 $ 0.000184
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.000187
+0.26%
$ -- $ 0
Nov 20, 2020 $ 0.000186
+2.60%
$ -- $ 0.1
Nov 19, 2020 $ 0.000354
-0.44%
$ -- $ 0
Nov 18, 2020 $ 0.000356
+0.96%
$ -- $ 0
Nov 17, 2020 $ 0.000353
+111.22%
$ -- $ 0
Nov 16, 2020 $ 0.000167
-47.68%
$ -- $ 0
Nov 15, 2020 $ 0.000319
-0.61%
$ -- $ 0
Nov 14, 2020 $ 0.000321
+102.26%
$ -- $ 15
Nov 12, 2020 $ 0.000161
+2.70%
$ -- $ 0
Nov 11, 2020 $ 0.000157
+1.90%
$ -- $ 8
Nov 6, 2020 $ 0.000155
-0.37%
$ -- $ 0
Nov 5, 2020 $ 0.000156
+8.18%
$ -- $ 0.001
Nov 4, 2020 $ 0.000139
-0.48%
$ -- $ 0
Nov 3, 2020 $ 0.00014
+2.93%
$ -- $ 0
Nov 2, 2020 $ 0.000136
-1.28%
$ -- $ 0
Nov 1, 2020 $ 0.000137
-50.05%
$ -- $ 4
Oct 29, 2020 $ 0.000135
+1.44%
$ -- $ 0
Oct 28, 2020 $ 0.000133
+1.66%
$ -- $ 0
Oct 26, 2020 $ 0.00013
-0.20%
$ -- $ 0
Oct 25, 2020 $ 0.00013
-50.36%
$ -- $ 1
Oct 24, 2020 $ 0.000262
+1.39%
$ -- $ 5
Oct 23, 2020 $ 0.000259
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.00026
+1.31%
$ -- $ 0
Oct 21, 2020 $ 0.000256
+7.60%
$ -- $ 7
Oct 20, 2020 $ 0.000238
+1.41%
$ -- $ 22
Oct 19, 2020 $ 0.000235
+2.15%
$ -- $ 0
Oct 18, 2020 $ 0.00023
+0.90%
$ -- $ 3
Oct 16, 2020 $ 0.000226
-1.54%
$ -- $ 8
Oct 15, 2020 $ 0.00023
+0.79%
$ -- $ 8
Oct 13, 2020 $ 0.000229
-0.70%
$ -- $ 5
Oct 12, 2020 $ 0.000231
+1.28%
$ -- $ 8
Oct 11, 2020 $ 0.000226
+0.23%
$ -- $ 13
Oct 10, 2020 $ 0.000226
+2.04%
$ -- $ 13
Oct 9, 2020 $ 0.000221
+0.10%
$ -- $ 12
Oct 8, 2020 $ 0.000322
+0.63%
$ -- $ 0
Oct 7, 2020 $ 0.00032
+0.63%
$ -- $ 0
Oct 6, 2020 $ 0.000318
+47.51%
$ -- $ 0.1
Oct 5, 2020 $ 0.000216
-32.66%
$ -- $ 0.001
Oct 4, 2020 $ 0.00032
+1.19%
$ -- $ 1
Oct 3, 2020 $ 0.000317
+49.75%
$ -- $ 0
Oct 2, 2020 $ 0.000211
-0.49%
$ -- $ 0.1
Oct 1, 2020 $ 0.000212
-1.49%
$ -- $ 21
Sep 30, 2020 $ 0.000216
-33.75%
$ -- $ 1
Sep 29, 2020 $ 0.000325
+1.29%
$ -- $ 0
Sep 28, 2020 $ 0.000321
+198.13%
$ -- $ 52
Sep 27, 2020 $ 0.000108
+0.32%
$ -- $ 11
Sep 26, 2020 $ 0.000107
+0.52%
$ -- $ 10