Lytix Historical Data

LYTX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.000191
-47.98%
$-- $0
Nov 23, 2020 $0.000368
+99.88%
$-- $0.1
Nov 22, 2020 $0.000184
-1.41%
$-- $0
Nov 21, 2020 $0.000187
+0.26%
$-- $0
Nov 20, 2020 $0.000186
+2.60%
$-- $0.1
Nov 19, 2020 $0.000354
-0.44%
$-- $0
Nov 18, 2020 $0.000356
+0.96%
$-- $0
Nov 17, 2020 $0.000353
+111.22%
$-- $0
Nov 16, 2020 $0.000167
-47.68%
$-- $0
Nov 15, 2020 $0.000319
-0.61%
$-- $0
Nov 14, 2020 $0.000321
+102.26%
$-- $15
Nov 12, 2020 $0.000161
+2.70%
$-- $0
Nov 11, 2020 $0.000157
+1.90%
$-- $8
Nov 6, 2020 $0.000155
-0.37%
$-- $0
Nov 5, 2020 $0.000156
+8.18%
$-- $0.001
Nov 4, 2020 $0.000139
-0.48%
$-- $0
Nov 3, 2020 $0.00014
+2.93%
$-- $0
Nov 2, 2020 $0.000136
-1.28%
$-- $0
Nov 1, 2020 $0.000137
-50.05%
$-- $4
Oct 29, 2020 $0.000135
+1.44%
$-- $0
Oct 28, 2020 $0.000133
+1.66%
$-- $0
Oct 26, 2020 $0.00013
-0.20%
$-- $0
Oct 25, 2020 $0.00013
-50.36%
$-- $1
Oct 24, 2020 $0.000262
+1.39%
$-- $5
Oct 23, 2020 $0.000259
-0.37%
$-- $0
Oct 22, 2020 $0.00026
+1.31%
$-- $0
Oct 21, 2020 $0.000256
+7.60%
$-- $7
Oct 20, 2020 $0.000238
+1.41%
$-- $22
Oct 19, 2020 $0.000235
+2.15%
$-- $0
Oct 18, 2020 $0.00023
+0.90%
$-- $3
Oct 16, 2020 $0.000226
-1.54%
$-- $8
Oct 15, 2020 $0.00023
+0.79%
$-- $8
Oct 13, 2020 $0.000229
-0.70%
$-- $5
Oct 12, 2020 $0.000231
+1.28%
$-- $8
Oct 11, 2020 $0.000226
+0.23%
$-- $13
Oct 10, 2020 $0.000226
+2.04%
$-- $13
Oct 9, 2020 $0.000221
+0.10%
$-- $12
Oct 8, 2020 $0.000322
+0.63%
$-- $0
Oct 7, 2020 $0.00032
+0.63%
$-- $0
Oct 6, 2020 $0.000318
+47.51%
$-- $0.1
Oct 5, 2020 $0.000216
-32.66%
$-- $0.001
Oct 4, 2020 $0.00032
+1.19%
$-- $1
Oct 3, 2020 $0.000317
+49.75%
$-- $0
Oct 2, 2020 $0.000211
-0.49%
$-- $0.1
Oct 1, 2020 $0.000212
-1.49%
$-- $21
Sep 30, 2020 $0.000216
-33.75%
$-- $1
Sep 29, 2020 $0.000325
+1.29%
$-- $0
Sep 28, 2020 $0.000321
+198.13%
$-- $52
Sep 27, 2020 $0.000108
+0.32%
$-- $11
Sep 26, 2020 $0.000107
+0.52%
$-- $10