Lytix Historical Data

LYTX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $0.000107
+0.44%
$-- $0
Sep 24, 2020 $0.000213
+4.14%
$-- $5
Sep 23, 2020 $0.000205
-2.74%
$-- $212
Sep 22, 2020 $0.000211
+0.69%
$-- $0
Sep 21, 2020 $0.000321
-2.04%
$-- $4
Sep 20, 2020 $0.000328
+47.76%
$-- $11
Sep 19, 2020 $0.000222
+1.29%
$-- $159
Sep 18, 2020 $0.000219
+0.06%
$-- $0
Sep 17, 2020 $0.000218
-0.68%
$-- $0
Sep 16, 2020 $0.000219
+1.61%
$-- $4
Sep 15, 2020 $0.000216
-0.19%
$-- $0.1
Sep 13, 2020 $0.000206
-1.29%
$-- $0
Sep 12, 2020 $0.000209
+0.96%
$-- $0
Sep 11, 2020 $0.000206
-0.76%
$-- $0
Sep 10, 2020 $0.000207
+1.25%
$-- $0
Sep 9, 2020 $0.000205
-32.67%
$-- $21
Sep 8, 2020 $0.000304
-2.40%
$-- $31
Sep 7, 2020 $0.000311
+1.00%
$-- $0
Sep 6, 2020 $0.000308
+51.36%
$-- $33
Sep 5, 2020 $0.000203
-35.35%
$-- $0
Sep 4, 2020 $0.000314
+54.12%
$-- $0.1
Sep 3, 2020 $0.000204
-64.16%
$-- $7
Sep 2, 2020 $0.00057
+59.53%
$-- $271
Sep 1, 2020 $0.000357
+2.20%
$-- $0
Aug 31, 2020 $0.00035
+49.62%
$-- $0
Aug 30, 2020 $0.000234
+0.92%
$-- $0.01
Aug 29, 2020 $0.000231
+0.06%
$-- $0
Aug 28, 2020 $0.00023
+1.82%
$-- $0
Aug 27, 2020 $0.000226
-34.23%
$-- $3
Aug 26, 2020 $0.000344
+51.56%
$-- $36
Aug 25, 2020 $0.000227
-3.45%
$-- $2
Aug 24, 2020 $0.000234
+0.16%
$-- $5
Aug 23, 2020 $0.000233
-0.25%
$-- $5
Aug 22, 2020 $0.000234
+1.88%
$-- $18
Aug 21, 2020 $0.000231
-2.50%
$-- $0
Aug 20, 2020 $0.000237
+0.13%
$-- $0
Aug 19, 2020 $0.000235
-1.72%
$-- $0
Aug 18, 2020 $0.000239
-35.05%
$-- $1
Aug 17, 2020 $0.000369
+54.82%
$-- $4
Aug 16, 2020 $0.000238
-49.90%
$-- $0
Aug 15, 2020 $0.000475
+34.71%
$-- $18
Aug 14, 2020 $0.000353
-0.04%
$-- $0
Aug 13, 2020 $0.000353
+1.71%
$-- $4
Aug 12, 2020 $0.000347
-23.82%
$-- $5
Aug 11, 2020 $0.000456
+27.84%
$-- $0.001
Aug 10, 2020 $0.000356
+1.61%
$-- $0.001
Aug 9, 2020 $0.00035
-25.50%
$-- $0
Aug 8, 2020 $0.000469
+1.20%
$-- $1
Aug 7, 2020 $0.000464
+31.26%
$-- $51
Aug 6, 2020 $0.000353
+0.43%
$-- $1