Lytix Historical Data

LYTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.000352
+4.78%
$-- $2
Aug 4, 2020 $0.000336
-0.41%
$-- $0.01
Aug 3, 2020 $0.000337
+1.45%
$-- $3
Aug 2, 2020 $0.000332
-6.07%
$-- $0
Aug 1, 2020 $0.000354
+4.02%
$-- $4
Jul 31, 2020 $0.00034
+2.07%
$-- $3
Jul 30, 2020 $0.000333
+0.01%
$-- $0
Jul 29, 2020 $0.000333
-23.71%
$-- $3
Jul 28, 2020 $0.000437
-0.89%
$-- $15
Jul 27, 2020 $0.00044
+121.53%
$-- $62
Jul 26, 2020 $0.000199
-59.03%
$-- $72
Jul 25, 2020 $0.000485
+69.22%
$-- $5
Jul 24, 2020 $0.000286
-0.65%
$-- $67
Jul 23, 2020 $0.000288
+0.59%
$-- $20
Jul 22, 2020 $0.000286
+1.40%
$-- $20
Jul 21, 2020 $0.000282
+2.41%
$-- $0
Jul 20, 2020 $0.000276
-25.28%
$-- $0
Jul 19, 2020 $0.000369
+0.26%
$-- $6
Jul 18, 2020 $0.000368
+0.31%
$-- $0
Jul 17, 2020 $0.000367
+0.01%
$-- $1
Jul 16, 2020 $0.000364
-1.24%
$-- $0
Jul 15, 2020 $0.000369
-0.50%
$-- $0
Jul 14, 2020 $0.000371
+33.47%
$-- $0
Jul 13, 2020 $0.000278
-0.44%
$-- $0
Jul 11, 2020 $0.000371
-0.39%
$-- $0
Jul 10, 2020 $0.000372
+0.48%
$-- $0
Jul 9, 2020 $0.00037
-2.03%
$-- $0
Jul 8, 2020 $0.000378
+35.81%
$-- $0
Jul 7, 2020 $0.000278
-0.88%
$-- $0.1
Jul 6, 2020 $0.000281
+2.69%
$-- $68
Jul 5, 2020 $0.000273
-40.36%
$-- $16
Jul 4, 2020 $0.000458
+25.87%
$-- $22
Jul 3, 2020 $0.000364
-20.06%
$-- $0.001
Jul 2, 2020 $0.000455
-1.34%
$-- $8
Jul 1, 2020 $0.000462
-15.92%
$-- $108
Jun 30, 2020 $0.000549
-0.40%
$-- $186
Jun 29, 2020 $0.000551
+20.48%
$-- $99
Jun 28, 2020 $0.000458
+1.30%
$-- $301
Jun 27, 2020 $0.000452
-0.96%
$-- $67
Jun 25, 2020 $0.000274
-1.84%
$-- $3
Jun 24, 2020 $0.000279
-3.27%
$-- $3
Jun 23, 2020 $0.000288
-0.90%
$-- $3
Jun 22, 2020 $0.000291
-21.93%
$-- $2
Jun 21, 2020 $0.000372
+32.52%
$-- $1
Jun 20, 2020 $0.000281
+0.51%
$-- $9
Jun 19, 2020 $0.000279
-1.05%
$-- $3
Jun 18, 2020 $0.000282
+48.10%
$-- $0
Jun 17, 2020 $0.000191
-33.31%
$-- $8
Jun 16, 2020 $0.000286
+1.06%
$-- $1
Jun 15, 2020 $0.000283
+0.73%
$-- $0.001