Lytix Historical Data

LYTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.000281
+45.19%
$ -- $ 1
Jun 13, 2020 $ 0.000193
+0.76%
$ -- $ 7
Jun 12, 2020 $ 0.000192
-31.82%
$ -- $ 2
Jun 11, 2020 $ 0.000282
-29.66%
$ -- $ 5
Jun 10, 2020 $ 0.000401
+34.64%
$ -- $ 13
Jun 9, 2020 $ 0.000297
-24.49%
$ -- $ 4
Jun 8, 2020 $ 0.000394
+99.26%
$ -- $ 20
Jun 7, 2020 $ 0.000198
-33.06%
$ -- $ 8
Jun 6, 2020 $ 0.000295
+51.28%
$ -- $ 25
Jun 5, 2020 $ 0.000195
-34.14%
$ -- $ 3
Jun 4, 2020 $ 0.000297
+0.48%
$ -- $ 1
Jun 1, 2020 $ 0.000293
+2.96%
$ -- $ 0
May 31, 2020 $ 0.000284
-2.23%
$ -- $ 1
May 30, 2020 $ 0.000291
+2.62%
$ -- $ 0
May 29, 2020 $ 0.000283
-1.34%
$ -- $ 0
May 28, 2020 $ 0.000287
+4.06%
$ -- $ 1
May 27, 2020 $ 0.000276
+3.62%
$ -- $ 15
May 26, 2020 $ 0.000266
-0.15%
$ -- $ 0.001
May 25, 2020 $ 0.000266
-24.11%
$ -- $ 20
May 24, 2020 $ 0.000351
+27.37%
$ -- $ 2
May 23, 2020 $ 0.000276
-24.87%
$ -- $ 0
May 22, 2020 $ 0.000367
+34.82%
$ -- $ 2
May 21, 2020 $ 0.000272
-4.75%
$ -- $ 4
May 20, 2020 $ 0.000286
-26.86%
$ -- $ 17
May 19, 2020 $ 0.000391
+0.41%
$ -- $ 263
May 18, 2020 $ 0.000389
+0.60%
$ -- $ 0.001
May 17, 2020 $ 0.000387
+3.18%
$ -- $ 0
May 16, 2020 $ 0.000375
-19.60%
$ -- $ 30
May 15, 2020 $ 0.000466
-4.45%
$ -- $ 15
May 14, 2020 $ 0.000488
+5.22%
$ -- $ 20
May 13, 2020 $ 0.000464
+5.36%
$ -- $ 19
May 12, 2020 $ 0.00044
+2.29%
$ -- $ 0
May 11, 2020 $ 0.00043
-1.78%
$ -- $ 0.01
May 10, 2020 $ 0.000438
-34.65%
$ -- $ 0
May 9, 2020 $ 0.00067
+36.35%
$ -- $ 12
May 8, 2020 $ 0.000492
-17.59%
$ -- $ 8
May 7, 2020 $ 0.000597
-7.18%
$ -- $ 22
May 6, 2020 $ 0.000643
-10.42%
$ -- $ 2
May 5, 2020 $ 0.000717
-0.19%
$ -- $ 4
May 4, 2020 $ 0.000609
-2.11%
$ -- $ 0.001
May 3, 2020 $ 0.000622
+15.75%
$ -- $ 0.001
May 2, 2020 $ 0.000537
-13.08%
$ -- $ 1
May 1, 2020 $ 0.000618
+19.53%
$ -- $ 0.01
Apr 30, 2020 $ 0.000517
-1.68%
$ -- $ 1
Apr 29, 2020 $ 0.000526
+12.85%
$ -- $ 21
Apr 28, 2020 $ 0.000466
-0.20%
$ -- $ 2
Apr 27, 2020 $ 0.000467
+1.32%
$ -- $ 20
Apr 26, 2020 $ 0.000461
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.000451
-14.18%
$ -- $ 0
Apr 24, 2020 $ 0.000526
+17.07%
$ -- $ 3