Lytix Historical Data

LYTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $0.000281
+45.19%
$-- $1
Jun 13, 2020 $0.000193
+0.76%
$-- $7
Jun 12, 2020 $0.000192
-31.82%
$-- $2
Jun 11, 2020 $0.000282
-29.66%
$-- $5
Jun 10, 2020 $0.000401
+34.64%
$-- $13
Jun 9, 2020 $0.000297
-24.49%
$-- $4
Jun 8, 2020 $0.000394
+99.26%
$-- $20
Jun 7, 2020 $0.000198
-33.06%
$-- $8
Jun 6, 2020 $0.000295
+51.28%
$-- $25
Jun 5, 2020 $0.000195
-34.14%
$-- $3
Jun 4, 2020 $0.000297
+0.48%
$-- $1
Jun 1, 2020 $0.000293
+2.96%
$-- $0
May 31, 2020 $0.000284
-2.23%
$-- $1
May 30, 2020 $0.000291
+2.62%
$-- $0
May 29, 2020 $0.000283
-1.34%
$-- $0
May 28, 2020 $0.000287
+4.06%
$-- $1
May 27, 2020 $0.000276
+3.62%
$-- $15
May 26, 2020 $0.000266
-0.15%
$-- $0.001
May 25, 2020 $0.000266
-24.11%
$-- $20
May 24, 2020 $0.000351
+27.37%
$-- $2
May 23, 2020 $0.000276
-24.87%
$-- $0
May 22, 2020 $0.000367
+34.82%
$-- $2
May 21, 2020 $0.000272
-4.75%
$-- $4
May 20, 2020 $0.000286
-26.86%
$-- $17
May 19, 2020 $0.000391
+0.41%
$-- $263
May 18, 2020 $0.000389
+0.60%
$-- $0.001
May 17, 2020 $0.000387
+3.18%
$-- $0
May 16, 2020 $0.000375
-19.60%
$-- $30
May 15, 2020 $0.000466
-4.45%
$-- $15
May 14, 2020 $0.000488
+5.22%
$-- $20
May 13, 2020 $0.000464
+5.36%
$-- $19
May 12, 2020 $0.00044
+2.29%
$-- $0
May 11, 2020 $0.00043
-1.78%
$-- $0.01
May 10, 2020 $0.000438
-34.65%
$-- $0
May 9, 2020 $0.00067
+36.35%
$-- $12
May 8, 2020 $0.000492
-17.59%
$-- $8
May 7, 2020 $0.000597
-7.18%
$-- $22
May 6, 2020 $0.000643
-10.42%
$-- $2
May 5, 2020 $0.000717
-0.19%
$-- $4
May 4, 2020 $0.000609
-2.11%
$-- $0.001
May 3, 2020 $0.000622
+15.75%
$-- $0.001
May 2, 2020 $0.000537
-13.08%
$-- $1
May 1, 2020 $0.000618
+19.53%
$-- $0.01
Apr 30, 2020 $0.000517
-1.68%
$-- $1
Apr 29, 2020 $0.000526
+12.85%
$-- $21
Apr 28, 2020 $0.000466
-0.20%
$-- $2
Apr 27, 2020 $0.000467
+1.32%
$-- $20
Apr 26, 2020 $0.000461
+2.05%
$-- $0
Apr 25, 2020 $0.000451
-14.18%
$-- $0
Apr 24, 2020 $0.000526
+17.07%
$-- $3