Lytix Historical Data

LYTX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.000614
+16.47%
$-- $23
Mar 3, 2020 $0.000527
-1.38%
$-- $1
Mar 2, 2020 $0.000534
+3.97%
$-- $0.001
Mar 1, 2020 $0.000514
-0.08%
$-- $14
Feb 29, 2020 $0.000515
-1.34%
$-- $4
Feb 28, 2020 $0.000522
-1.30%
$-- $0.001
Feb 27, 2020 $0.000528
-0.23%
$-- $5
Feb 26, 2020 $0.000529
-5.46%
$-- $13
Feb 25, 2020 $0.000561
-3.49%
$-- $7
Feb 24, 2020 $0.000581
-2.77%
$-- $0
Feb 23, 2020 $0.000597
-11.92%
$-- $6
Feb 22, 2020 $0.000678
-12.52%
$-- $26
Feb 21, 2020 $0.000775
+0.78%
$-- $7
Feb 20, 2020 $0.00077
+14.26%
$-- $0.01
Feb 19, 2020 $0.000674
-17.11%
$-- $3
Feb 18, 2020 $0.000813
+4.62%
$-- $7
Feb 17, 2020 $0.000777
+30.18%
$-- $25
Feb 16, 2020 $0.000597
+0.55%
$-- $0
Feb 15, 2020 $0.000594
-4.26%
$-- $1
Feb 14, 2020 $0.00062
+0.98%
$-- $1
Feb 13, 2020 $0.000614
-25.87%
$-- $1
Feb 12, 2020 $0.000829
+34.85%
$-- $1
Feb 11, 2020 $0.000615
-22.11%
$-- $2
Feb 10, 2020 $0.00079
-2.14%
$-- $5
Feb 9, 2020 $0.000807
+16.44%
$-- $2
Feb 8, 2020 $0.000693
+17.74%
$-- $2
Feb 7, 2020 $0.000589
+0.21%
$-- $0
Feb 6, 2020 $0.000587
-12.79%
$-- $19
Feb 5, 2020 $0.000674
+4.55%
$-- $2
Feb 4, 2020 $0.000644
-1.09%
$-- $3
Feb 3, 2020 $0.000651
+0.26%
$-- $1
Feb 2, 2020 $0.00065
-12.47%
$-- $50
Feb 1, 2020 $0.000742
+14.43%
$-- $10
Jan 31, 2020 $0.000649
-14.19%
$-- $48
Jan 30, 2020 $0.000756
+2.03%
$-- $1
Jan 29, 2020 $0.000741
-0.89%
$-- $1
Jan 28, 2020 $0.000747
+5.16%
$-- $1
Jan 27, 2020 $0.000711
-30.78%
$-- $1
Jan 26, 2020 $0.00103
+23.12%
$-- $14
Jan 25, 2020 $0.000834
+41.85%
$-- $23
Jan 24, 2020 $0.000588
+0.17%
$-- $1
Jan 23, 2020 $0.000587
-3.19%
$-- $1
Jan 22, 2020 $0.000606
-13.09%
$-- $4
Jan 21, 2020 $0.000698
+0.90%
$-- $2
Jan 20, 2020 $0.000692
+13.51%
$-- $3
Jan 19, 2020 $0.000609
-14.80%
$-- $8
Jan 18, 2020 $0.000715
+0.23%
$-- $1
Jan 17, 2020 $0.000713
+2.36%
$-- $5
Jan 16, 2020 $0.000697
-20.44%
$-- $2
Jan 15, 2020 $0.000876
+24.70%
$-- $3