Lytix Historical Data

LYTX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.000703
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.00065
-20.32%
$ -- $ 71
Jan 12, 2020 $ 0.000817
+1.68%
$ -- $ 2
Jan 11, 2020 $ 0.000803
-1.21%
$ -- $ 30
Jan 10, 2020 $ 0.000813
-6.16%
$ -- $ 2
Jan 9, 2020 $ 0.000866
-2.59%
$ -- $ 10
Jan 8, 2020 $ 0.000889
-27.74%
$ -- $ 53
Jan 7, 2020 $ 0.00123
+13.10%
$ -- $ 1
Jan 6, 2020 $ 0.00109
-7.93%
$ -- $ 11
Jan 5, 2020 $ 0.00118
-5.80%
$ -- $ 83
Jan 4, 2020 $ 0.00125
-10.35%
$ -- $ 1
Jan 3, 2020 $ 0.0014
-4.86%
$ -- $ 5
Jan 2, 2020 $ 0.00147
+7.19%
$ -- $ 9
Jan 1, 2020 $ 0.00137
-9.11%
$ -- $ 9
Dec 31, 2019 $ 0.00151
+22.73%
$ -- $ 8
Dec 30, 2019 $ 0.00123
-7.83%
$ -- $ 19
Dec 29, 2019 $ 0.00133
-17.09%
$ -- $ 25
Dec 28, 2019 $ 0.00161
+0.50%
$ -- $ 18
Dec 27, 2019 $ 0.0016
-3.83%
$ -- $ 0
Dec 26, 2019 $ 0.00167
+4.54%
$ -- $ 1
Dec 25, 2019 $ 0.00159
-1.19%
$ -- $ 0.01
Dec 24, 2019 $ 0.00161
+3.89%
$ -- $ 0.01
Dec 23, 2019 $ 0.00155
-1.77%
$ -- $ 1
Dec 22, 2019 $ 0.00158
+3.88%
$ -- $ 0
Dec 21, 2019 $ 0.00152
-9.19%
$ -- $ 8
Dec 20, 2019 $ 0.00167
-3.60%
$ -- $ 10
Dec 19, 2019 $ 0.00174
+24.12%
$ -- $ 165
Dec 18, 2019 $ 0.0014
+10.06%
$ -- $ 2
Dec 17, 2019 $ 0.00127
-3.60%
$ -- $ 1
Dec 16, 2019 $ 0.00132
-7.74%
$ -- $ 0
Dec 15, 2019 $ 0.00143
+43.66%
$ -- $ 84
Dec 14, 2019 $ 0.000996
-2.26%
$ -- $ 21
Dec 13, 2019 $ 0.00102
+8.29%
$ -- $ 56
Dec 12, 2019 $ 0.000941
+8.29%
$ -- $ 26
Dec 11, 2019 $ 0.000867
-0.81%
$ -- $ 9
Dec 10, 2019 $ 0.000875
-8.99%
$ -- $ 0.01
Dec 9, 2019 $ 0.000961
-2.44%
$ -- $ 4
Dec 8, 2019 $ 0.000985
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.000983
+17.70%
$ -- $ 50
Dec 6, 2019 $ 0.000835
+1.28%
$ -- $ 29
Dec 5, 2019 $ 0.000827
+12.91%
$ -- $ 2
Dec 4, 2019 $ 0.000738
-0.08%
$ -- $ 0
Dec 3, 2019 $ 0.000739
-8.89%
$ -- $ 8
Dec 2, 2019 $ 0.000811
+8.98%
$ -- $ 43
Dec 1, 2019 $ 0.000744
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.000759
+8.47%
$ -- $ 36
Nov 29, 2019 $ 0.0007
+3.95%
$ -- $ 5
Nov 28, 2019 $ 0.000674
-10.89%
$ -- $ 10
Nov 27, 2019 $ 0.000758
+5.24%
$ -- $ 17
Nov 26, 2019 $ 0.00072
+10.87%
$ -- $ 8