Lytix Historical Data

LYTX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.000703
+8.06%
$-- $0
Jan 13, 2020 $0.00065
-20.32%
$-- $71
Jan 12, 2020 $0.000817
+1.68%
$-- $2
Jan 11, 2020 $0.000803
-1.21%
$-- $30
Jan 10, 2020 $0.000813
-6.16%
$-- $2
Jan 9, 2020 $0.000866
-2.59%
$-- $10
Jan 8, 2020 $0.000889
-27.74%
$-- $53
Jan 7, 2020 $0.00123
+13.10%
$-- $1
Jan 6, 2020 $0.00109
-7.93%
$-- $11
Jan 5, 2020 $0.00118
-5.80%
$-- $83
Jan 4, 2020 $0.00125
-10.35%
$-- $1
Jan 3, 2020 $0.0014
-4.86%
$-- $5
Jan 2, 2020 $0.00147
+7.19%
$-- $9
Jan 1, 2020 $0.00137
-9.11%
$-- $9
Dec 31, 2019 $0.00151
+22.73%
$-- $8
Dec 30, 2019 $0.00123
-7.83%
$-- $19
Dec 29, 2019 $0.00133
-17.09%
$-- $25
Dec 28, 2019 $0.00161
+0.50%
$-- $18
Dec 27, 2019 $0.0016
-3.83%
$-- $0
Dec 26, 2019 $0.00167
+4.54%
$-- $1
Dec 25, 2019 $0.00159
-1.19%
$-- $0.01
Dec 24, 2019 $0.00161
+3.89%
$-- $0.01
Dec 23, 2019 $0.00155
-1.77%
$-- $1
Dec 22, 2019 $0.00158
+3.88%
$-- $0
Dec 21, 2019 $0.00152
-9.19%
$-- $8
Dec 20, 2019 $0.00167
-3.60%
$-- $10
Dec 19, 2019 $0.00174
+24.12%
$-- $165
Dec 18, 2019 $0.0014
+10.06%
$-- $2
Dec 17, 2019 $0.00127
-3.60%
$-- $1
Dec 16, 2019 $0.00132
-7.74%
$-- $0
Dec 15, 2019 $0.00143
+43.66%
$-- $84
Dec 14, 2019 $0.000996
-2.26%
$-- $21
Dec 13, 2019 $0.00102
+8.29%
$-- $56
Dec 12, 2019 $0.000941
+8.29%
$-- $26
Dec 11, 2019 $0.000867
-0.81%
$-- $9
Dec 10, 2019 $0.000875
-8.99%
$-- $0.01
Dec 9, 2019 $0.000961
-2.44%
$-- $4
Dec 8, 2019 $0.000985
+0.20%
$-- $0
Dec 7, 2019 $0.000983
+17.70%
$-- $50
Dec 6, 2019 $0.000835
+1.28%
$-- $29
Dec 5, 2019 $0.000827
+12.91%
$-- $2
Dec 4, 2019 $0.000738
-0.08%
$-- $0
Dec 3, 2019 $0.000739
-8.89%
$-- $8
Dec 2, 2019 $0.000811
+8.98%
$-- $43
Dec 1, 2019 $0.000744
-1.95%
$-- $0
Nov 30, 2019 $0.000759
+8.47%
$-- $36
Nov 29, 2019 $0.0007
+3.95%
$-- $5
Nov 28, 2019 $0.000674
-10.89%
$-- $10
Nov 27, 2019 $0.000758
+5.24%
$-- $17
Nov 26, 2019 $0.00072
+10.87%
$-- $8