Lytix Historical Data

LYTX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $0.000648
+2.99%
$-- $0
Nov 24, 2019 $0.000629
-14.76%
$-- $3
Nov 23, 2019 $0.000738
+10.60%
$-- $5
Nov 22, 2019 $0.000664
-14.41%
$-- $3
Nov 21, 2019 $0.000776
+6.07%
$-- $13
Nov 20, 2019 $0.000732
+11.32%
$-- $1
Nov 19, 2019 $0.000657
-11.93%
$-- $9
Nov 18, 2019 $0.000746
+9.19%
$-- $4
Nov 17, 2019 $0.000683
+14.90%
$-- $4
Nov 16, 2019 $0.000596
+0.00%
$-- $0
Nov 15, 2019 $0.000596
-14.31%
$-- $4
Nov 14, 2019 $0.000695
+12.63%
$-- $5
Nov 13, 2019 $0.000617
-22.71%
$-- $87
Nov 12, 2019 $0.000799
+30.28%
$-- $0
Nov 11, 2019 $0.000613
-3.34%
$-- $2
Nov 10, 2019 $0.000635
-10.41%
$-- $53
Nov 9, 2019 $0.000709
-10.87%
$-- $3
Nov 8, 2019 $0.000796
+43.25%
$-- $5
Nov 7, 2019 $0.000555
-15.41%
$-- $43
Nov 6, 2019 $0.000657
+0.12%
$-- $1
Nov 5, 2019 $0.000655
-13.14%
$-- $9
Nov 4, 2019 $0.000754
-9.09%
$-- $1
Nov 3, 2019 $0.000829
-19.16%
$-- $40
Nov 2, 2019 $0.00103
+23.36%
$-- $117
Nov 1, 2019 $0.00101
+0.74%
$-- $17
Oct 31, 2019 $0.00101
+56.96%
$-- $65
Oct 30, 2019 $0.000641
-31.64%
$-- $9
Oct 29, 2019 $0.000938
+1.73%
$-- $13
Oct 28, 2019 $0.000922
-12.05%
$-- $5
Oct 27, 2019 $0.00105
+3.27%
$-- $0.1
Oct 26, 2019 $0.00101
+5.88%
$-- $9
Oct 25, 2019 $0.000953
+15.17%
$-- $2
Oct 24, 2019 $0.000828
+9.70%
$-- $8
Oct 23, 2019 $0.000754
-22.97%
$-- $26
Oct 22, 2019 $0.000979
+18.91%
$-- $6
Oct 21, 2019 $0.000824
-16.75%
$-- $31
Oct 20, 2019 $0.000989
+2.34%
$-- $75
Oct 19, 2019 $0.000966
+8.99%
$-- $52
Oct 18, 2019 $0.000886
-9.11%
$-- $52
Oct 17, 2019 $0.000975
+9.17%
$-- $57
Oct 16, 2019 $0.000893
-0.73%
$-- $62
Oct 15, 2019 $0.0009
-9.32%
$-- $22
Oct 14, 2019 $0.000992
-0.61%
$-- $47
Oct 13, 2019 $0.000999
-0.15%
$-- $53
Oct 12, 2019 $0.001
+20.57%
$-- $123
Oct 11, 2019 $0.000831
+38.78%
$-- $102
Oct 10, 2019 $0.000599
-13.18%
$-- $31
Oct 9, 2019 $0.000687
+39.19%
$-- $268
Oct 8, 2019 $0.000493
+98.54%
$-- $139
Oct 7, 2019 $0.000248
+56.90%
$-- $102