Lytix Historical Data

LYTX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 8 $0.000575
+4.20%
$-- $0.1
Mar 1 $0.000506
+12.06%
$-- $0
Feb 22 $0.000452
-7.28%
$-- $3
Feb 15 $0.000575
+0.38%
$-- $0.1
Feb 8 $0.000479
+22.48%
$-- $0
Feb 1 $0.000391
+6.47%
$-- $3
Jan 25 $0.00036
+13.42%
$-- $0
Jan 11 $0.000375
-2.29%
$-- $2
Jan 4 $0.000384
+16.72%
$-- $5
Dec 28 $0.000329
-0.98%
$-- $0.01
Dec 21 $0.000264
+7.51%
$-- $1
Dec 14 $0.000193
+0.30%
$-- $56
Dec 7 $0.000192
-0.46%
$-- $133
Nov 30 $0.000193
+6.17%
$-- $5
Nov 23 $0.000182
-1.25%
$-- $7
Nov 16 $0.000184
-42.33%
$-- $1
Nov 9 $0.000319
+107.32%
$-- $23
Nov 2 $0.000155
+13.01%
$-- $1
Oct 26 $0.000137
+5.52%
$-- $4
Oct 19 $0.00013
-43.40%
$-- $36
Oct 12 $0.00023
+0.95%
$-- $31
Oct 5 $0.000226
-29.33%
$-- $38
Sep 28 $0.00032
+197.20%
$-- $76
Sep 21 $0.000108
-67.13%
$-- $242
Sep 14 $0.000328
+51.52%
$-- $175
Sep 7 $0.000206
-32.98%
$-- $52
Aug 31 $0.000308
+31.69%
$-- $311
Aug 24 $0.000234
+0.18%
$-- $46
Aug 17 $0.000233
-2.00%
$-- $29
Aug 10 $0.000238
-32.10%
$-- $26
Aug 3 $0.00035
+5.36%
$-- $58
Jul 27 $0.000332
+67.24%
$-- $87
Jul 20 $0.000199
-46.16%
$-- $185
Jul 13 $0.000369
+32.23%
$-- $7
Jul 6 $0.000371
+35.61%
$-- $69
Jun 29 $0.000273
-40.27%
$-- $439
Jun 22 $0.000458
+22.82%
$-- $380
Jun 15 $0.000372
+32.58%
$-- $21
Jun 8 $0.000281
+42.10%
$-- $51
Jun 1 $0.000198
-30.43%
$-- $38
May 25 $0.000284
-19.07%
$-- $38
May 18 $0.000351
-9.26%
$-- $289
May 11 $0.000387
-11.63%
$-- $83
May 4 $0.000438
-29.58%
$-- $49
Apr 27 $0.000622
+35.01%
$-- $45
Apr 20 $0.000461
+7.52%
$-- $81
Apr 13 $0.000428
-12.07%
$-- $176
Apr 6 $0.000488
-71.28%
$-- $2,354
Mar 30 $0.0017
+618.82%
$-- $16,129
Download