COIN50 Historical Data

COIN50
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅221
-0.62%
$ -- $ 26
Mar 12, 2026 $ 0.0₅196
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0₅193
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0₅32
+0.35%
$ -- $ 7
Jan 13, 2026 $ 0.0₅32
+0.21%
$ 3,201 $ 7
Jan 12, 2026 $ 0.0₅303
-0.11%
$ -- $ 4
Jan 8, 2026 $ 0.0₅324
-0.04%
$ -- $ 127
Nov 21, 2025 $ 0.0₅269
+0.60%
$ 2,685 $ 1,093
Nov 20, 2025 $ 0.0₅298
-6.13%
$ -- $ 1,189
Nov 19, 2025 $ 0.0₅313
-14.26%
$ -- $ 1,082
Nov 18, 2025 $ 0.0₅356
-2.96%
$ 3,529 $ 621
Nov 17, 2025 $ 0.0₅362
-1.20%
$ -- $ 22,449
Nov 16, 2025 $ 0.0₅36
-3.09%
$ -- $ 20,784
Nov 14, 2025 $ 0.0₅382
+0.27%
$ -- $ 16,387
Nov 13, 2025 $ 0.0₅582
+16.43%
$ -- $ 13,299
Download