COIN50 Historical Data

COIN50
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0₅221
-0.62%
$ 2,207 $ 26
Mar 12, 12 AM $ 0.0₅196
+0.00%
$ 1,965 $ 0
Mar 11, 9 AM $ 0.0₅193
+0.00%
$ 1,934 $ 0
Jan 14, 2 AM $ 0.0₅32
-0.05%
$ 3,203 $ 7
Jan 14, 1 AM $ 0.0₅321
+0.41%
$ 3,206 $ 7
Jan 14, 12 AM $ 0.0₅319
+0.06%
$ 3,194 $ 7
Jan 13, 11 PM $ 0.0₅32
+0.12%
$ 3,201 $ 7
Jan 13, 10 PM $ 0.0₅319
+0.00%
$ 3,194 $ 7
Jan 12, 7 AM $ 0.0₅303
-0.11%
$ 3,028 $ 4
Jan 8, 12 PM $ 0.0₅324
-0.04%
$ 3,245 $ 127
Nov 21, 8 PM $ 0.0₅269
+0.00%
$ 2,685 $ 1,093
Nov 21, 7 PM $ 0.0₅271
+0.88%
$ 2,712 $ 1,103
Nov 21, 6 PM $ 0.0₅267
+0.00%
$ 2,670 $ 1,104
Nov 20, 9 AM $ 0.0₅298
-0.41%
$ 2,978 $ 1,189
Nov 20, 4 AM $ 0.0₅305
-0.53%
$ 3,046 $ 1,172
Nov 20, 3 AM $ 0.0₅307
-3.22%
$ 3,070 $ 1,169
Nov 19, 4 PM $ 0.0₅313
+0.00%
$ -- $ 1,082
Nov 19, 3 PM $ 0.0₅315
-6.87%
$ 3,148 $ 1,081
Nov 19, 2 PM $ 0.0₅34
-0.14%
$ 3,398 $ 1,034
Nov 19, 1 PM $ 0.0₅34
-5.56%
$ 3,403 $ 1,041
Nov 19, 12 PM $ 0.0₅358
+4.95%
$ 3,585 $ 877
Nov 19, 11 AM $ 0.0₅342
+0.02%
$ 3,421 $ 877
Nov 19, 9 AM $ 0.0₅336
-0.72%
$ 3,357 $ 859
Nov 19, 8 AM $ 0.0₅342
-1.46%
$ 3,416 $ 842
Nov 19, 7 AM $ 0.0₅343
+0.28%
$ 3,428 $ 823
Nov 19, 1 AM $ 0.0₅365
+0.00%
$ 3,645 $ 757
Nov 18, 11 PM $ 0.0₅353
-1.21%
$ 3,529 $ 698
Nov 18, 10 PM $ 0.0₅356
-0.53%
$ -- $ 621
Nov 18, 9 PM $ 0.0₅359
+0.00%
$ -- $ 622
Nov 18, 8 PM $ 0.0₅359
+0.00%
$ -- $ 624
Nov 18, 7 PM $ 0.0₅36
-0.51%
$ -- $ 622
Nov 18, 6 PM $ 0.0₅361
+0.98%
$ -- $ 68
Nov 18, 5 PM $ 0.0₅361
+0.03%
$ -- $ 64
Nov 18, 4 PM $ 0.0₅355
-0.27%
$ -- $ 65
Nov 18, 3 PM $ 0.0₅356
+0.85%
$ -- $ 63
Nov 18, 2 PM $ 0.0₅351
-2.64%
$ -- $ 62
Nov 18, 1 PM $ 0.0₅362
-0.01%
$ -- $ 2
Nov 18, 7 AM $ 0.0₅358
+0.00%
$ -- $ 23,108
Nov 18, 6 AM $ 0.0₅36
-0.63%
$ -- $ 23,281
Nov 18, 5 AM $ 0.0₅356
+0.01%
$ -- $ 23,309
Nov 18, 4 AM $ 0.0₅358
+0.92%
$ -- $ 23,112
Nov 18, 3 AM $ 0.0₅36
+0.00%
$ -- $ 23,026
Nov 18, 2 AM $ 0.0₅346
-14.83%
$ -- $ 23,307
Nov 18, 1 AM $ 0.0₅409
-0.80%
$ -- $ 22,970
Nov 18, 12 AM $ 0.0₅403
+9.91%
$ -- $ 22,947
Nov 17, 11 PM $ 0.0₅362
+15.29%
$ -- $ 22,449
Nov 17, 6 PM $ 0.0₅355
-2.00%
$ -- $ 21,955
Nov 17, 5 PM $ 0.0₅365
+0.52%
$ -- $ 22,499
Nov 17, 4 PM $ 0.0₅36
-2.28%
$ -- $ 22,560
Nov 17, 10 AM $ 0.0₅448
-3.12%
$ -- $ 22,186
Download