FomoBSC Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00134
-0.45%
$ -- $ 69,536
May 29 $ 0.00135
-0.58%
$ 13,492 $ 121,870
May 22 $ 0.00138
+1.34%
$ 13,563 $ 122,699
May 15 $ 0.00137
-2.08%
$ 13,589 $ 104,853
May 8 $ 0.0014
-33.44%
$ 13,948 $ 105,854
May 1 $ 0.0021
-5.28%
$ 20,972 $ 124,719
Apr 24 $ 0.00212
+4.46%
$ 22,036 $ 104,305
Apr 17 $ 0.00192
-17.53%
$ 20,165 $ 107,415
Apr 10 $ 0.00241
-0.86%
$ 23,283 $ 105,624
Apr 3 $ 0.00242
-31.45%
$ 24,220 $ 103,968
Download