FomoBSC Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00204
-17.36%
$ 20,436 $ 17,177
Apr 18, 2023 $ 0.00248
+7.70%
$ 24,821 $ 16,893
Apr 17, 2023 $ 0.00233
-0.10%
$ 23,274 $ 17,577
Apr 16, 2023 $ 0.00233
-3.45%
$ 23,283 $ 19,588
Apr 15, 2023 $ 0.00241
+10.87%
$ 24,100 $ 19,123
Apr 14, 2023 $ 0.00218
-6.94%
$ 21,832 $ 15,540
Apr 13, 2023 $ 0.00236
+2.48%
$ 23,601 $ 18,387
Apr 12, 2023 $ 0.0023
+6.71%
$ 22,986 $ 17,204
Apr 11, 2023 $ 0.00215
-0.03%
$ 21,524 $ 17,933
Apr 10, 2023 $ 0.00214
-11.83%
$ 21,433 $ 17,436
Apr 9, 2023 $ 0.00242
-10.16%
$ 24,220 $ 16,494
Apr 8, 2023 $ 0.0027
-2.96%
$ 26,972 $ 16,823
Apr 7, 2023 $ 0.00278
+5.58%
$ 27,775 $ 16,717
Apr 6, 2023 $ 0.00262
-0.31%
$ 26,194 $ 18,089
Apr 5, 2023 $ 0.00263
-23.75%
$ 26,284 $ 17,499
Apr 4, 2023 $ 0.00344
-2.70%
$ 34,375 $ 18,346
Download